CompeGPS TEAM, SL 2026-06-24T11:28:37.000Z 2026-06-24_Quatre_Batlles 4 Red 8 1 4 0 1931.0 2026-06-24T07:29:32.000Z 1931.4 2026-06-24T07:29:36.000Z 1931.8 2026-06-24T07:29:38.000Z 1932.2 2026-06-24T07:29:40.000Z 1932.8 2026-06-24T07:29:44.000Z 1932.8 2026-06-24T07:29:45.000Z 1932.8 2026-06-24T07:29:46.000Z 1933.0 2026-06-24T07:29:47.000Z 1933.2 2026-06-24T07:29:51.000Z 1933.4 2026-06-24T07:29:52.000Z 1933.8 2026-06-24T07:29:58.000Z 1934.2 2026-06-24T07:30:04.000Z 1934.4 2026-06-24T07:30:06.000Z 1934.6 2026-06-24T07:30:10.000Z 1934.8 2026-06-24T07:30:11.000Z 1935.4 2026-06-24T07:30:16.000Z 1935.4 2026-06-24T07:30:17.000Z 1935.6 2026-06-24T07:30:23.000Z 1935.8 2026-06-24T07:30:28.000Z 1936.4 2026-06-24T07:30:33.000Z 1936.4 2026-06-24T07:30:34.000Z 1936.8 2026-06-24T07:30:40.000Z 1937.2 2026-06-24T07:30:47.000Z 1937.2 2026-06-24T07:30:53.000Z 1937.4 2026-06-24T07:30:54.000Z 1937.4 2026-06-24T07:30:55.000Z 1938.2 2026-06-24T07:30:59.000Z 1938.2 2026-06-24T07:31:01.000Z 1938.4 2026-06-24T07:31:03.000Z 1938.6 2026-06-24T07:31:04.000Z 1939.2 2026-06-24T07:31:07.000Z 1939.0 2026-06-24T07:31:10.000Z 1939.4 2026-06-24T07:31:17.000Z 1938.8 2026-06-24T07:31:22.000Z 1938.8 2026-06-24T07:31:23.000Z 1939.0 2026-06-24T07:31:29.000Z 1939.2 2026-06-24T07:31:36.000Z 1939.4 2026-06-24T07:31:38.000Z 1938.8 2026-06-24T07:31:42.000Z 1939.0 2026-06-24T07:31:45.000Z 1939.0 2026-06-24T07:31:47.000Z 1939.0 2026-06-24T07:31:48.000Z 1939.0 2026-06-24T07:31:49.000Z 1939.0 2026-06-24T07:31:50.000Z 1939.0 2026-06-24T07:31:52.000Z 1938.8 2026-06-24T07:31:56.000Z 1939.0 2026-06-24T07:32:06.000Z 1939.0 2026-06-24T07:32:12.000Z 1939.6 2026-06-24T07:32:19.000Z 1939.6 2026-06-24T07:32:20.000Z 1939.6 2026-06-24T07:32:21.000Z 1940.0 2026-06-24T07:32:24.000Z 1940.8 2026-06-24T07:32:28.000Z 1941.2 2026-06-24T07:32:30.000Z 1941.8 2026-06-24T07:32:33.000Z 1942.0 2026-06-24T07:32:34.000Z 1942.2 2026-06-24T07:32:36.000Z 1942.8 2026-06-24T07:32:41.000Z 1943.2 2026-06-24T07:32:46.000Z 1944.0 2026-06-24T07:32:53.000Z 1944.4 2026-06-24T07:32:55.000Z 1945.0 2026-06-24T07:32:59.000Z 1945.2 2026-06-24T07:33:02.000Z 1945.4 2026-06-24T07:33:03.000Z 1946.2 2026-06-24T07:33:07.000Z 1947.0 2026-06-24T07:33:12.000Z 1947.2 2026-06-24T07:33:13.000Z 1947.6 2026-06-24T07:33:19.000Z 1948.2 2026-06-24T07:33:21.000Z 1949.2 2026-06-24T07:33:24.000Z 1949.4 2026-06-24T07:33:25.000Z 1949.4 2026-06-24T07:33:29.000Z 1949.8 2026-06-24T07:33:33.000Z 1950.0 2026-06-24T07:33:39.000Z 1950.0 2026-06-24T07:33:41.000Z 1950.4 2026-06-24T07:33:48.000Z 1950.8 2026-06-24T07:33:49.000Z 1951.6 2026-06-24T07:33:51.000Z 1952.6 2026-06-24T07:33:54.000Z 1952.8 2026-06-24T07:33:55.000Z 1953.0 2026-06-24T07:33:56.000Z 1953.2 2026-06-24T07:34:02.000Z 1954.0 2026-06-24T07:34:05.000Z 1954.6 2026-06-24T07:34:09.000Z 1955.0 2026-06-24T07:34:11.000Z 1955.6 2026-06-24T07:34:16.000Z 1956.0 2026-06-24T07:34:20.000Z 1956.2 2026-06-24T07:34:21.000Z 1957.0 2026-06-24T07:34:26.000Z 1957.0 2026-06-24T07:34:28.000Z 1958.4 2026-06-24T07:34:32.000Z 1958.8 2026-06-24T07:34:37.000Z 1959.4 2026-06-24T07:34:41.000Z 1959.6 2026-06-24T07:34:42.000Z 1960.6 2026-06-24T07:34:48.000Z 1960.8 2026-06-24T07:34:49.000Z 1961.2 2026-06-24T07:34:51.000Z 1961.4 2026-06-24T07:34:53.000Z 1961.8 2026-06-24T07:34:55.000Z 1962.4 2026-06-24T07:34:58.000Z 1962.8 2026-06-24T07:35:00.000Z 1963.8 2026-06-24T07:35:04.000Z 1964.0 2026-06-24T07:35:05.000Z 1964.8 2026-06-24T07:35:09.000Z 1965.2 2026-06-24T07:35:11.000Z 1966.4 2026-06-24T07:35:15.000Z 1967.0 2026-06-24T07:35:17.000Z 1967.4 2026-06-24T07:35:20.000Z 1967.6 2026-06-24T07:35:21.000Z 1967.8 2026-06-24T07:35:22.000Z 1968.0 2026-06-24T07:35:23.000Z 1968.6 2026-06-24T07:35:26.000Z 1968.8 2026-06-24T07:35:27.000Z 1969.8 2026-06-24T07:35:32.000Z 1970.2 2026-06-24T07:35:34.000Z 1970.8 2026-06-24T07:35:37.000Z 1971.6 2026-06-24T07:35:42.000Z 1972.0 2026-06-24T07:35:43.000Z 1973.0 2026-06-24T07:35:48.000Z 1973.2 2026-06-24T07:35:50.000Z 1974.0 2026-06-24T07:35:55.000Z 1974.8 2026-06-24T07:36:01.000Z 1975.2 2026-06-24T07:36:03.000Z 1976.0 2026-06-24T07:36:07.000Z 1976.4 2026-06-24T07:36:09.000Z 1976.8 2026-06-24T07:36:13.000Z 1977.4 2026-06-24T07:36:16.000Z 1977.8 2026-06-24T07:36:18.000Z 1978.4 2026-06-24T07:36:23.000Z 1978.4 2026-06-24T07:36:24.000Z 1979.4 2026-06-24T07:36:28.000Z 1979.6 2026-06-24T07:36:30.000Z 1980.0 2026-06-24T07:36:33.000Z 1980.6 2026-06-24T07:36:37.000Z 1981.2 2026-06-24T07:36:40.000Z 1981.4 2026-06-24T07:36:41.000Z 1981.8 2026-06-24T07:36:42.000Z 1982.0 2026-06-24T07:36:44.000Z 1982.6 2026-06-24T07:36:47.000Z 1982.8 2026-06-24T07:36:49.000Z 1983.4 2026-06-24T07:36:52.000Z 1983.8 2026-06-24T07:36:54.000Z 1984.4 2026-06-24T07:36:56.000Z 1985.0 2026-06-24T07:36:58.000Z 1985.6 2026-06-24T07:37:01.000Z 1986.0 2026-06-24T07:37:05.000Z 1986.6 2026-06-24T07:37:08.000Z 1986.8 2026-06-24T07:37:12.000Z 1987.2 2026-06-24T07:37:15.000Z 1987.2 2026-06-24T07:37:16.000Z 1987.6 2026-06-24T07:37:20.000Z 1988.2 2026-06-24T07:37:23.000Z 1989.0 2026-06-24T07:37:27.000Z 1989.4 2026-06-24T07:37:29.000Z 1989.8 2026-06-24T07:37:33.000Z 1990.4 2026-06-24T07:37:37.000Z 1990.8 2026-06-24T07:37:39.000Z 1991.6 2026-06-24T07:37:45.000Z 1992.6 2026-06-24T07:37:52.000Z 1992.8 2026-06-24T07:37:53.000Z 1993.4 2026-06-24T07:37:59.000Z 1993.2 2026-06-24T07:38:03.000Z 1993.0 2026-06-24T07:38:05.000Z 1993.0 2026-06-24T07:38:12.000Z 1992.0 2026-06-24T07:38:21.000Z 1991.6 2026-06-24T07:38:25.000Z 1991.6 2026-06-24T07:38:28.000Z 1991.8 2026-06-24T07:38:33.000Z 1992.0 2026-06-24T07:38:35.000Z 1992.4 2026-06-24T07:38:36.000Z 1992.6 2026-06-24T07:38:38.000Z 1992.8 2026-06-24T07:38:42.000Z 1992.4 2026-06-24T07:38:51.000Z 1994.0 2026-06-24T07:38:57.000Z 1994.2 2026-06-24T07:38:58.000Z 1994.4 2026-06-24T07:39:00.000Z 1994.8 2026-06-24T07:39:03.000Z 1995.0 2026-06-24T07:39:04.000Z 1995.4 2026-06-24T07:39:07.000Z 1995.4 2026-06-24T07:39:08.000Z 1996.2 2026-06-24T07:39:12.000Z 1996.4 2026-06-24T07:39:13.000Z 1997.2 2026-06-24T07:39:17.000Z 1997.4 2026-06-24T07:39:19.000Z 1997.6 2026-06-24T07:39:20.000Z 1998.4 2026-06-24T07:39:27.000Z 1998.8 2026-06-24T07:39:32.000Z 1999.4 2026-06-24T07:39:35.000Z 1999.8 2026-06-24T07:39:39.000Z 2000.6 2026-06-24T07:39:44.000Z 2000.8 2026-06-24T07:39:45.000Z 2001.8 2026-06-24T07:39:51.000Z 2002.8 2026-06-24T07:39:56.000Z 2003.4 2026-06-24T07:40:02.000Z 2004.0 2026-06-24T07:40:05.000Z 2004.2 2026-06-24T07:40:08.000Z 2004.8 2026-06-24T07:40:15.000Z 2005.0 2026-06-24T07:40:17.000Z 2005.6 2026-06-24T07:40:21.000Z 2006.0 2026-06-24T07:40:24.000Z 2006.4 2026-06-24T07:40:26.000Z 2007.0 2026-06-24T07:40:31.000Z 2007.2 2026-06-24T07:40:32.000Z 2008.2 2026-06-24T07:40:37.000Z 2009.2 2026-06-24T07:40:44.000Z 2010.4 2026-06-24T07:40:50.000Z 2010.6 2026-06-24T07:40:51.000Z 2011.6 2026-06-24T07:40:55.000Z 2012.2 2026-06-24T07:40:58.000Z 2012.6 2026-06-24T07:41:00.000Z 2013.2 2026-06-24T07:41:03.000Z 2013.8 2026-06-24T07:41:06.000Z 2014.6 2026-06-24T07:41:10.000Z 2014.8 2026-06-24T07:41:11.000Z 2015.6 2026-06-24T07:41:17.000Z 2015.8 2026-06-24T07:41:20.000Z 2016.6 2026-06-24T07:41:23.000Z 2017.0 2026-06-24T07:41:25.000Z 2017.0 2026-06-24T07:41:29.000Z 2018.2 2026-06-24T07:41:36.000Z 2019.4 2026-06-24T07:41:42.000Z 2020.4 2026-06-24T07:41:47.000Z 2021.4 2026-06-24T07:41:53.000Z 2022.4 2026-06-24T07:41:58.000Z 2022.6 2026-06-24T07:41:59.000Z 2023.2 2026-06-24T07:42:03.000Z 2023.6 2026-06-24T07:42:05.000Z 2024.2 2026-06-24T07:42:08.000Z 2024.8 2026-06-24T07:42:11.000Z 2025.2 2026-06-24T07:42:14.000Z 2025.8 2026-06-24T07:42:17.000Z 2026.0 2026-06-24T07:42:19.000Z 2026.8 2026-06-24T07:42:23.000Z 2027.6 2026-06-24T07:42:28.000Z 2028.0 2026-06-24T07:42:30.000Z 2028.6 2026-06-24T07:42:32.000Z 2029.0 2026-06-24T07:42:35.000Z 2029.2 2026-06-24T07:42:36.000Z 2030.0 2026-06-24T07:42:41.000Z 2030.2 2026-06-24T07:42:43.000Z 2030.8 2026-06-24T07:42:48.000Z 2031.4 2026-06-24T07:42:51.000Z 2031.8 2026-06-24T07:42:53.000Z 2032.4 2026-06-24T07:42:56.000Z 2033.2 2026-06-24T07:43:00.000Z 2033.4 2026-06-24T07:43:02.000Z 2033.8 2026-06-24T07:43:05.000Z 2034.6 2026-06-24T07:43:09.000Z 2035.2 2026-06-24T07:43:12.000Z 2035.6 2026-06-24T07:43:15.000Z 2036.4 2026-06-24T07:43:20.000Z 2036.8 2026-06-24T07:43:21.000Z 2037.8 2026-06-24T07:43:25.000Z 2038.4 2026-06-24T07:43:28.000Z 2038.6 2026-06-24T07:43:30.000Z 2039.0 2026-06-24T07:43:33.000Z 2039.4 2026-06-24T07:43:36.000Z 2040.0 2026-06-24T07:43:38.000Z 2040.4 2026-06-24T07:43:42.000Z 2040.6 2026-06-24T07:43:43.000Z 2041.2 2026-06-24T07:43:46.000Z 2041.8 2026-06-24T07:43:48.000Z 2042.2 2026-06-24T07:43:50.000Z 2043.0 2026-06-24T07:43:54.000Z 2043.4 2026-06-24T07:43:56.000Z 2043.8 2026-06-24T07:43:59.000Z 2044.4 2026-06-24T07:44:04.000Z 2045.4 2026-06-24T07:44:09.000Z 2045.6 2026-06-24T07:44:10.000Z 2046.8 2026-06-24T07:44:15.000Z 2047.0 2026-06-24T07:44:16.000Z 2047.8 2026-06-24T07:44:21.000Z 2048.0 2026-06-24T07:44:22.000Z 2048.6 2026-06-24T07:44:27.000Z 2049.0 2026-06-24T07:44:32.000Z 2049.2 2026-06-24T07:44:33.000Z 2050.0 2026-06-24T07:44:35.000Z 2051.2 2026-06-24T07:44:39.000Z 2051.2 2026-06-24T07:44:45.000Z 2051.4 2026-06-24T07:44:46.000Z 2051.4 2026-06-24T07:44:47.000Z 2051.8 2026-06-24T07:44:51.000Z 2052.4 2026-06-24T07:44:53.000Z 2053.4 2026-06-24T07:44:57.000Z 2053.6 2026-06-24T07:44:58.000Z 2054.0 2026-06-24T07:45:02.000Z 2054.0 2026-06-24T07:45:03.000Z 2054.6 2026-06-24T07:45:07.000Z 2054.8 2026-06-24T07:45:08.000Z 2055.6 2026-06-24T07:45:13.000Z 2056.0 2026-06-24T07:45:15.000Z 2056.8 2026-06-24T07:45:19.000Z 2057.2 2026-06-24T07:45:21.000Z 2058.0 2026-06-24T07:45:28.000Z 2059.0 2026-06-24T07:45:33.000Z 2058.8 2026-06-24T07:45:40.000Z 2058.8 2026-06-24T07:45:44.000Z 2058.8 2026-06-24T07:45:46.000Z 2058.2 2026-06-24T07:45:50.000Z 2057.8 2026-06-24T07:45:57.000Z 2057.4 2026-06-24T07:46:04.000Z 2058.2 2026-06-24T07:46:10.000Z 2058.4 2026-06-24T07:46:11.000Z 2058.6 2026-06-24T07:46:19.000Z 2059.0 2026-06-24T07:46:23.000Z 2059.2 2026-06-24T07:46:24.000Z 2059.2 2026-06-24T07:46:25.000Z 2059.8 2026-06-24T07:46:31.000Z 2060.2 2026-06-24T07:46:34.000Z 2060.6 2026-06-24T07:46:37.000Z 2061.2 2026-06-24T07:46:43.000Z 2061.6 2026-06-24T07:46:50.000Z 2062.4 2026-06-24T07:46:55.000Z 2063.4 2026-06-24T07:47:02.000Z 2064.0 2026-06-24T07:47:04.000Z 2064.2 2026-06-24T07:47:06.000Z 2064.4 2026-06-24T07:47:09.000Z 2065.6 2026-06-24T07:47:13.000Z 2066.0 2026-06-24T07:47:16.000Z 2066.6 2026-06-24T07:47:21.000Z 2067.8 2026-06-24T07:47:27.000Z 2068.2 2026-06-24T07:47:31.000Z 2068.8 2026-06-24T07:47:35.000Z 2069.2 2026-06-24T07:47:38.000Z 2070.0 2026-06-24T07:47:42.000Z 2070.2 2026-06-24T07:47:44.000Z 2071.0 2026-06-24T07:47:47.000Z 2071.6 2026-06-24T07:47:50.000Z 2072.0 2026-06-24T07:47:53.000Z 2072.6 2026-06-24T07:47:57.000Z 2073.0 2026-06-24T07:47:59.000Z 2074.2 2026-06-24T07:48:03.000Z 2074.6 2026-06-24T07:48:05.000Z 2075.0 2026-06-24T07:48:11.000Z 2075.2 2026-06-24T07:48:12.000Z 2076.2 2026-06-24T07:48:17.000Z 2076.2 2026-06-24T07:48:18.000Z 2077.2 2026-06-24T07:48:23.000Z 2077.4 2026-06-24T07:48:24.000Z 2077.8 2026-06-24T07:48:29.000Z 2078.4 2026-06-24T07:48:32.000Z 2079.0 2026-06-24T07:48:34.000Z 2079.6 2026-06-24T07:48:37.000Z 2080.6 2026-06-24T07:48:41.000Z 2080.8 2026-06-24T07:48:42.000Z 2081.8 2026-06-24T07:48:47.000Z 2082.0 2026-06-24T07:48:48.000Z 2083.0 2026-06-24T07:48:53.000Z 2083.4 2026-06-24T07:48:59.000Z 2084.0 2026-06-24T07:49:05.000Z 2084.2 2026-06-24T07:49:07.000Z 2084.6 2026-06-24T07:49:11.000Z 2084.6 2026-06-24T07:49:17.000Z 2085.0 2026-06-24T07:49:21.000Z 2085.2 2026-06-24T07:49:25.000Z 2085.6 2026-06-24T07:49:28.000Z 2086.2 2026-06-24T07:49:32.000Z 2086.6 2026-06-24T07:49:36.000Z 2087.2 2026-06-24T07:49:41.000Z 2087.4 2026-06-24T07:49:42.000Z 2088.2 2026-06-24T07:49:48.000Z 2088.4 2026-06-24T07:49:49.000Z 2089.0 2026-06-24T07:49:53.000Z 2089.4 2026-06-24T07:50:01.000Z 2089.6 2026-06-24T07:50:06.000Z 2090.4 2026-06-24T07:50:10.000Z 2090.6 2026-06-24T07:50:12.000Z 2090.8 2026-06-24T07:50:14.000Z 2090.8 2026-06-24T07:50:15.000Z 2090.8 2026-06-24T07:50:16.000Z 2091.0 2026-06-24T07:50:18.000Z 2091.6 2026-06-24T07:50:23.000Z 2092.6 2026-06-24T07:50:27.000Z 2092.8 2026-06-24T07:50:28.000Z 2093.4 2026-06-24T07:50:32.000Z 2093.0 2026-06-24T07:50:39.000Z 2094.0 2026-06-24T07:50:44.000Z 2094.2 2026-06-24T07:50:45.000Z 2095.0 2026-06-24T07:50:48.000Z 2095.2 2026-06-24T07:50:50.000Z 2095.8 2026-06-24T07:50:56.000Z 2095.8 2026-06-24T07:50:57.000Z 2096.2 2026-06-24T07:51:01.000Z 2097.0 2026-06-24T07:51:05.000Z 2097.2 2026-06-24T07:51:06.000Z 2097.6 2026-06-24T07:51:09.000Z 2097.8 2026-06-24T07:51:12.000Z 2097.8 2026-06-24T07:51:14.000Z 2098.0 2026-06-24T07:51:17.000Z 2098.2 2026-06-24T07:51:19.000Z 2098.6 2026-06-24T07:51:23.000Z 2099.4 2026-06-24T07:51:27.000Z 2099.6 2026-06-24T07:51:29.000Z 2100.4 2026-06-24T07:51:36.000Z 2100.6 2026-06-24T07:51:37.000Z 2100.8 2026-06-24T07:51:41.000Z 2101.2 2026-06-24T07:51:47.000Z 2101.6 2026-06-24T07:51:50.000Z 2102.4 2026-06-24T07:51:53.000Z 2102.8 2026-06-24T07:51:56.000Z 2103.4 2026-06-24T07:52:02.000Z 2103.8 2026-06-24T07:52:04.000Z 2104.0 2026-06-24T07:52:06.000Z 2104.6 2026-06-24T07:52:12.000Z 2104.8 2026-06-24T07:52:13.000Z 2104.8 2026-06-24T07:52:14.000Z 2105.2 2026-06-24T07:52:18.000Z 2105.6 2026-06-24T07:52:23.000Z 2105.8 2026-06-24T07:52:25.000Z 2106.0 2026-06-24T07:52:31.000Z 2106.4 2026-06-24T07:52:37.000Z 2106.8 2026-06-24T07:52:41.000Z 2107.0 2026-06-24T07:52:42.000Z 2107.0 2026-06-24T07:52:43.000Z 2107.2 2026-06-24T07:52:47.000Z 2107.4 2026-06-24T07:52:53.000Z 2107.6 2026-06-24T07:52:59.000Z 2108.0 2026-06-24T07:53:02.000Z 2108.2 2026-06-24T07:53:06.000Z 2108.4 2026-06-24T07:53:09.000Z 2108.4 2026-06-24T07:53:12.000Z 2107.8 2026-06-24T07:53:19.000Z 2107.8 2026-06-24T07:53:25.000Z 2107.2 2026-06-24T07:53:32.000Z 2107.6 2026-06-24T07:53:38.000Z 2107.4 2026-06-24T07:53:45.000Z 2107.0 2026-06-24T07:53:51.000Z 2107.0 2026-06-24T07:53:57.000Z 2106.8 2026-06-24T07:54:04.000Z 2107.0 2026-06-24T07:54:09.000Z 2106.4 2026-06-24T07:54:15.000Z 2107.6 2026-06-24T07:54:23.000Z 2108.0 2026-06-24T07:54:27.000Z 2108.0 2026-06-24T07:54:30.000Z 2108.8 2026-06-24T07:54:34.000Z 2108.8 2026-06-24T07:54:35.000Z 2109.0 2026-06-24T07:54:36.000Z 2109.4 2026-06-24T07:54:41.000Z 2110.2 2026-06-24T07:54:45.000Z 2110.8 2026-06-24T07:54:47.000Z 2111.4 2026-06-24T07:54:50.000Z 2111.4 2026-06-24T07:54:53.000Z 2111.4 2026-06-24T07:54:56.000Z 2111.6 2026-06-24T07:54:59.000Z 2112.0 2026-06-24T07:55:05.000Z 2112.4 2026-06-24T07:55:11.000Z 2112.8 2026-06-24T07:55:13.000Z 2113.4 2026-06-24T07:55:16.000Z 2114.2 2026-06-24T07:55:19.000Z 2114.2 2026-06-24T07:55:25.000Z 2114.6 2026-06-24T07:55:27.000Z 2114.8 2026-06-24T07:55:29.000Z 2115.0 2026-06-24T07:55:35.000Z 2115.4 2026-06-24T07:55:38.000Z 2115.6 2026-06-24T07:55:40.000Z 2116.0 2026-06-24T07:55:46.000Z 2116.2 2026-06-24T07:55:50.000Z 2116.2 2026-06-24T07:55:53.000Z 2116.4 2026-06-24T07:55:59.000Z 2116.8 2026-06-24T07:56:01.000Z 2117.4 2026-06-24T07:56:05.000Z 2117.8 2026-06-24T07:56:11.000Z 2117.8 2026-06-24T07:56:12.000Z 2118.0 2026-06-24T07:56:19.000Z 2117.6 2026-06-24T07:56:24.000Z 2118.0 2026-06-24T07:56:30.000Z 2118.6 2026-06-24T07:56:35.000Z 2118.8 2026-06-24T07:56:40.000Z 2119.0 2026-06-24T07:56:41.000Z 2119.4 2026-06-24T07:56:46.000Z 2119.8 2026-06-24T07:56:50.000Z 2120.0 2026-06-24T07:56:52.000Z 2120.4 2026-06-24T07:56:58.000Z 2120.8 2026-06-24T07:57:01.000Z 2121.4 2026-06-24T07:57:05.000Z 2122.0 2026-06-24T07:57:10.000Z 2122.2 2026-06-24T07:57:11.000Z 2123.0 2026-06-24T07:57:16.000Z 2123.2 2026-06-24T07:57:17.000Z 2123.6 2026-06-24T07:57:22.000Z 2124.0 2026-06-24T07:57:25.000Z 2124.2 2026-06-24T07:57:28.000Z 2125.0 2026-06-24T07:57:33.000Z 2125.2 2026-06-24T07:57:34.000Z 2125.6 2026-06-24T07:57:38.000Z 2125.6 2026-06-24T07:57:39.000Z 2125.8 2026-06-24T07:57:41.000Z 2126.2 2026-06-24T07:57:45.000Z 2126.0 2026-06-24T07:57:51.000Z 2126.2 2026-06-24T07:57:52.000Z 2126.6 2026-06-24T07:57:55.000Z 2126.8 2026-06-24T07:57:57.000Z 2126.8 2026-06-24T07:58:01.000Z 2126.6 2026-06-24T07:58:03.000Z 2126.8 2026-06-24T07:58:06.000Z 2126.8 2026-06-24T07:58:09.000Z 2126.6 2026-06-24T07:58:16.000Z 2126.8 2026-06-24T07:58:20.000Z 2126.8 2026-06-24T07:58:21.000Z 2127.2 2026-06-24T07:58:26.000Z 2127.2 2026-06-24T07:58:27.000Z 2127.0 2026-06-24T07:58:28.000Z 2126.8 2026-06-24T07:58:29.000Z 2126.8 2026-06-24T07:58:30.000Z 2126.6 2026-06-24T07:58:34.000Z 2126.6 2026-06-24T07:58:41.000Z 2126.6 2026-06-24T07:58:46.000Z 2128.0 2026-06-24T07:58:52.000Z 2128.4 2026-06-24T07:58:53.000Z 2129.4 2026-06-24T07:58:58.000Z 2129.8 2026-06-24T07:59:00.000Z 2130.4 2026-06-24T07:59:02.000Z 2131.0 2026-06-24T07:59:05.000Z 2131.0 2026-06-24T07:59:06.000Z 2131.2 2026-06-24T07:59:07.000Z 2131.2 2026-06-24T07:59:08.000Z 2131.4 2026-06-24T07:59:09.000Z 2131.6 2026-06-24T07:59:10.000Z 2131.8 2026-06-24T07:59:11.000Z 2132.8 2026-06-24T07:59:17.000Z 2133.6 2026-06-24T07:59:20.000Z 2133.8 2026-06-24T07:59:22.000Z 2133.8 2026-06-24T07:59:23.000Z 2134.2 2026-06-24T07:59:25.000Z 2134.6 2026-06-24T07:59:32.000Z 2135.0 2026-06-24T07:59:34.000Z 2135.6 2026-06-24T07:59:37.000Z 2136.0 2026-06-24T07:59:39.000Z 2136.2 2026-06-24T07:59:44.000Z 2137.2 2026-06-24T07:59:48.000Z 2137.6 2026-06-24T07:59:51.000Z 2138.2 2026-06-24T07:59:57.000Z 2138.2 2026-06-24T07:59:58.000Z 2139.0 2026-06-24T08:00:05.000Z 2139.4 2026-06-24T08:00:06.000Z 2139.4 2026-06-24T08:00:11.000Z 2139.2 2026-06-24T08:00:13.000Z 2140.8 2026-06-24T08:00:19.000Z 2141.2 2026-06-24T08:00:20.000Z 2141.8 2026-06-24T08:00:24.000Z 2141.8 2026-06-24T08:00:25.000Z 2142.0 2026-06-24T08:00:27.000Z 2142.2 2026-06-24T08:00:28.000Z 2143.0 2026-06-24T08:00:31.000Z 2143.8 2026-06-24T08:00:36.000Z 2144.0 2026-06-24T08:00:38.000Z 2144.4 2026-06-24T08:00:41.000Z 2145.0 2026-06-24T08:00:47.000Z 2145.0 2026-06-24T08:00:49.000Z 2145.6 2026-06-24T08:00:55.000Z 2146.2 2026-06-24T08:00:58.000Z 2147.0 2026-06-24T08:01:01.000Z 2147.4 2026-06-24T08:01:03.000Z 2147.4 2026-06-24T08:01:06.000Z 2147.8 2026-06-24T08:01:13.000Z 2147.8 2026-06-24T08:01:14.000Z 2147.4 2026-06-24T08:01:20.000Z 2147.4 2026-06-24T08:01:23.000Z 2148.0 2026-06-24T08:01:26.000Z 2148.6 2026-06-24T08:01:28.000Z 2149.6 2026-06-24T08:01:32.000Z 2149.6 2026-06-24T08:01:33.000Z 2150.6 2026-06-24T08:01:38.000Z 2150.8 2026-06-24T08:01:39.000Z 2151.0 2026-06-24T08:01:40.000Z 2152.0 2026-06-24T08:01:45.000Z 2152.2 2026-06-24T08:01:47.000Z 2152.6 2026-06-24T08:01:50.000Z 2153.0 2026-06-24T08:01:52.000Z 2153.0 2026-06-24T08:01:53.000Z 2153.8 2026-06-24T08:01:58.000Z 2154.2 2026-06-24T08:01:59.000Z 2155.0 2026-06-24T08:02:03.000Z 2155.2 2026-06-24T08:02:05.000Z 2155.8 2026-06-24T08:02:09.000Z 2156.4 2026-06-24T08:02:14.000Z 2156.6 2026-06-24T08:02:16.000Z 2157.4 2026-06-24T08:02:22.000Z 2158.6 2026-06-24T08:02:27.000Z 2159.0 2026-06-24T08:02:29.000Z 2159.6 2026-06-24T08:02:33.000Z 2159.8 2026-06-24T08:02:35.000Z 2160.0 2026-06-24T08:02:36.000Z 2160.6 2026-06-24T08:02:41.000Z 2160.8 2026-06-24T08:02:42.000Z 2162.0 2026-06-24T08:02:47.000Z 2162.4 2026-06-24T08:02:48.000Z 2162.6 2026-06-24T08:02:55.000Z 2162.8 2026-06-24T08:02:56.000Z 2163.2 2026-06-24T08:02:57.000Z 2164.2 2026-06-24T08:03:02.000Z 2165.2 2026-06-24T08:03:08.000Z 2165.8 2026-06-24T08:03:15.000Z 2166.2 2026-06-24T08:03:19.000Z 2166.6 2026-06-24T08:03:22.000Z 2167.2 2026-06-24T08:03:26.000Z 2167.8 2026-06-24T08:03:28.000Z 2168.4 2026-06-24T08:03:32.000Z 2169.0 2026-06-24T08:03:34.000Z 2169.6 2026-06-24T08:03:38.000Z 2169.8 2026-06-24T08:03:39.000Z 2170.2 2026-06-24T08:03:45.000Z 2170.8 2026-06-24T08:03:50.000Z 2171.4 2026-06-24T08:03:52.000Z 2172.0 2026-06-24T08:03:55.000Z 2172.8 2026-06-24T08:04:01.000Z 2173.0 2026-06-24T08:04:04.000Z 2173.2 2026-06-24T08:04:07.000Z 2173.6 2026-06-24T08:04:14.000Z 2174.2 2026-06-24T08:04:17.000Z 2175.0 2026-06-24T08:04:22.000Z 2175.2 2026-06-24T08:04:25.000Z 2175.6 2026-06-24T08:04:31.000Z 2176.2 2026-06-24T08:04:34.000Z 2176.6 2026-06-24T08:04:37.000Z 2177.0 2026-06-24T08:04:40.000Z 2177.4 2026-06-24T08:04:43.000Z 2177.6 2026-06-24T08:04:44.000Z 2178.2 2026-06-24T08:04:48.000Z 2178.4 2026-06-24T08:04:50.000Z 2179.0 2026-06-24T08:04:56.000Z 2179.2 2026-06-24T08:04:58.000Z 2179.6 2026-06-24T08:05:01.000Z 2180.0 2026-06-24T08:05:03.000Z 2180.6 2026-06-24T08:05:08.000Z 2180.8 2026-06-24T08:05:10.000Z 2181.6 2026-06-24T08:05:16.000Z 2181.8 2026-06-24T08:05:17.000Z 2182.8 2026-06-24T08:05:22.000Z 2183.2 2026-06-24T08:05:24.000Z 2183.8 2026-06-24T08:05:30.000Z 2184.2 2026-06-24T08:05:31.000Z 2185.0 2026-06-24T08:05:35.000Z 2185.0 2026-06-24T08:05:38.000Z 2185.2 2026-06-24T08:05:45.000Z 2184.8 2026-06-24T08:05:52.000Z 2184.2 2026-06-24T08:05:57.000Z 2184.0 2026-06-24T08:06:02.000Z 2184.4 2026-06-24T08:06:08.000Z 2185.0 2026-06-24T08:06:11.000Z 2185.2 2026-06-24T08:06:14.000Z 2185.4 2026-06-24T08:06:15.000Z 2185.8 2026-06-24T08:06:19.000Z 2186.0 2026-06-24T08:06:21.000Z 2186.4 2026-06-24T08:06:26.000Z 2186.8 2026-06-24T08:06:31.000Z 2187.0 2026-06-24T08:06:38.000Z 2187.0 2026-06-24T08:06:39.000Z 2187.2 2026-06-24T08:06:43.000Z 2187.2 2026-06-24T08:06:46.000Z 2187.2 2026-06-24T08:06:49.000Z 2187.2 2026-06-24T08:06:52.000Z 2187.8 2026-06-24T08:06:58.000Z 2188.0 2026-06-24T08:07:01.000Z 2188.0 2026-06-24T08:07:02.000Z 2188.8 2026-06-24T08:07:05.000Z 2189.2 2026-06-24T08:07:07.000Z 2188.8 2026-06-24T08:07:13.000Z 2188.6 2026-06-24T08:07:18.000Z 2188.6 2026-06-24T08:07:19.000Z 2189.4 2026-06-24T08:07:26.000Z 2189.4 2026-06-24T08:07:27.000Z 2188.8 2026-06-24T08:07:31.000Z 2188.0 2026-06-24T08:07:34.000Z 2188.0 2026-06-24T08:07:36.000Z 2187.8 2026-06-24T08:07:42.000Z 2187.6 2026-06-24T08:07:45.000Z 2188.0 2026-06-24T08:07:50.000Z 2188.0 2026-06-24T08:07:51.000Z 2188.2 2026-06-24T08:07:56.000Z 2187.0 2026-06-24T08:07:59.000Z 2186.2 2026-06-24T08:08:03.000Z 2186.0 2026-06-24T08:08:04.000Z 2185.6 2026-06-24T08:08:09.000Z 2185.6 2026-06-24T08:08:10.000Z 2185.4 2026-06-24T08:08:13.000Z 2185.0 2026-06-24T08:08:16.000Z 2184.8 2026-06-24T08:08:17.000Z 2185.0 2026-06-24T08:08:21.000Z 2185.2 2026-06-24T08:08:22.000Z 2185.2 2026-06-24T08:08:24.000Z 2184.4 2026-06-24T08:08:28.000Z 2184.6 2026-06-24T08:08:31.000Z 2184.4 2026-06-24T08:08:32.000Z 2184.0 2026-06-24T08:08:33.000Z 2183.6 2026-06-24T08:08:34.000Z 2182.4 2026-06-24T08:08:37.000Z 2182.0 2026-06-24T08:08:40.000Z 2181.4 2026-06-24T08:08:46.000Z 2181.2 2026-06-24T08:08:47.000Z 2181.0 2026-06-24T08:08:51.000Z 2181.0 2026-06-24T08:08:53.000Z 2180.4 2026-06-24T08:08:59.000Z 2180.2 2026-06-24T08:09:00.000Z 2179.4 2026-06-24T08:09:05.000Z 2179.0 2026-06-24T08:09:06.000Z 2178.2 2026-06-24T08:09:11.000Z 2178.0 2026-06-24T08:09:12.000Z 2176.8 2026-06-24T08:09:17.000Z 2176.6 2026-06-24T08:09:18.000Z 2175.8 2026-06-24T08:09:23.000Z 2175.4 2026-06-24T08:09:25.000Z 2174.8 2026-06-24T08:09:27.000Z 2174.6 2026-06-24T08:09:28.000Z 2174.0 2026-06-24T08:09:30.000Z 2173.6 2026-06-24T08:09:37.000Z 2173.4 2026-06-24T08:09:38.000Z 2172.6 2026-06-24T08:09:43.000Z 2171.8 2026-06-24T08:09:46.000Z 2171.4 2026-06-24T08:09:47.000Z 2170.4 2026-06-24T08:09:50.000Z 2169.6 2026-06-24T08:09:53.000Z 2169.4 2026-06-24T08:09:54.000Z 2168.4 2026-06-24T08:10:00.000Z 2168.0 2026-06-24T08:10:01.000Z 2167.0 2026-06-24T08:10:06.000Z 2166.8 2026-06-24T08:10:08.000Z 2166.0 2026-06-24T08:10:12.000Z 2166.0 2026-06-24T08:10:13.000Z 2166.2 2026-06-24T08:10:18.000Z 2166.0 2026-06-24T08:10:19.000Z 2165.0 2026-06-24T08:10:23.000Z 2164.8 2026-06-24T08:10:24.000Z 2163.8 2026-06-24T08:10:28.000Z 2163.6 2026-06-24T08:10:29.000Z 2163.0 2026-06-24T08:10:33.000Z 2163.2 2026-06-24T08:10:36.000Z 2163.2 2026-06-24T08:10:37.000Z 2162.6 2026-06-24T08:10:40.000Z 2161.6 2026-06-24T08:10:44.000Z 2160.6 2026-06-24T08:10:51.000Z 2160.4 2026-06-24T08:10:52.000Z 2160.2 2026-06-24T08:10:57.000Z 2160.2 2026-06-24T08:10:58.000Z 2160.2 2026-06-24T08:11:03.000Z 2160.0 2026-06-24T08:11:08.000Z 2160.0 2026-06-24T08:11:12.000Z 2160.0 2026-06-24T08:11:13.000Z 2160.2 2026-06-24T08:11:17.000Z 2160.2 2026-06-24T08:11:24.000Z 2160.2 2026-06-24T08:11:26.000Z 2160.0 2026-06-24T08:11:30.000Z 2160.2 2026-06-24T08:11:33.000Z 2160.6 2026-06-24T08:11:41.000Z 2161.0 2026-06-24T08:11:46.000Z 2161.4 2026-06-24T08:11:52.000Z 2161.6 2026-06-24T08:11:53.000Z 2162.2 2026-06-24T08:11:56.000Z 2162.6 2026-06-24T08:11:59.000Z 2162.8 2026-06-24T08:12:03.000Z 2163.2 2026-06-24T08:12:10.000Z 2163.6 2026-06-24T08:12:14.000Z 2163.8 2026-06-24T08:12:16.000Z 2164.8 2026-06-24T08:12:20.000Z 2165.4 2026-06-24T08:12:22.000Z 2165.8 2026-06-24T08:12:24.000Z 2166.0 2026-06-24T08:12:29.000Z 2167.0 2026-06-24T08:12:34.000Z 2167.2 2026-06-24T08:12:36.000Z 2167.6 2026-06-24T08:12:44.000Z 2167.8 2026-06-24T08:12:45.000Z 2168.0 2026-06-24T08:12:46.000Z 2169.2 2026-06-24T08:12:53.000Z 2170.4 2026-06-24T08:12:58.000Z 2170.8 2026-06-24T08:13:00.000Z 2171.2 2026-06-24T08:13:03.000Z 2171.4 2026-06-24T08:13:05.000Z 2171.4 2026-06-24T08:13:06.000Z 2171.2 2026-06-24T08:13:08.000Z 2171.6 2026-06-24T08:13:11.000Z 2171.8 2026-06-24T08:13:12.000Z 2172.8 2026-06-24T08:13:17.000Z 2173.0 2026-06-24T08:13:18.000Z 2173.8 2026-06-24T08:13:24.000Z 2174.0 2026-06-24T08:13:25.000Z 2174.8 2026-06-24T08:13:28.000Z 2175.4 2026-06-24T08:13:32.000Z 2175.8 2026-06-24T08:13:37.000Z 2176.0 2026-06-24T08:13:38.000Z 2176.6 2026-06-24T08:13:41.000Z 2176.6 2026-06-24T08:13:43.000Z 2176.6 2026-06-24T08:13:46.000Z 2177.0 2026-06-24T08:13:48.000Z 2177.6 2026-06-24T08:13:51.000Z 2178.0 2026-06-24T08:13:56.000Z 2178.2 2026-06-24T08:13:57.000Z 2178.8 2026-06-24T08:14:01.000Z 2179.0 2026-06-24T08:14:06.000Z 2179.2 2026-06-24T08:14:08.000Z 2179.6 2026-06-24T08:14:14.000Z 2180.0 2026-06-24T08:14:16.000Z 2181.2 2026-06-24T08:14:20.000Z 2181.6 2026-06-24T08:14:24.000Z 2182.0 2026-06-24T08:14:26.000Z 2182.2 2026-06-24T08:14:28.000Z 2183.4 2026-06-24T08:14:33.000Z 2183.6 2026-06-24T08:14:34.000Z 2184.4 2026-06-24T08:14:38.000Z 2184.6 2026-06-24T08:14:40.000Z 2185.0 2026-06-24T08:14:44.000Z 2185.0 2026-06-24T08:14:45.000Z 2185.4 2026-06-24T08:14:48.000Z 2185.4 2026-06-24T08:14:49.000Z 2185.8 2026-06-24T08:14:51.000Z 2186.0 2026-06-24T08:14:53.000Z 2186.4 2026-06-24T08:14:55.000Z 2186.4 2026-06-24T08:14:56.000Z 2186.8 2026-06-24T08:14:58.000Z 2187.6 2026-06-24T08:15:01.000Z 2188.4 2026-06-24T08:15:05.000Z 2188.6 2026-06-24T08:15:07.000Z 2189.4 2026-06-24T08:15:11.000Z 2189.8 2026-06-24T08:15:12.000Z 2190.4 2026-06-24T08:15:16.000Z 2190.8 2026-06-24T08:15:18.000Z 2191.4 2026-06-24T08:15:21.000Z 2192.0 2026-06-24T08:15:23.000Z 2192.4 2026-06-24T08:15:26.000Z 2193.0 2026-06-24T08:15:28.000Z 2193.2 2026-06-24T08:15:30.000Z 2194.2 2026-06-24T08:15:37.000Z 2194.4 2026-06-24T08:15:38.000Z 2195.0 2026-06-24T08:15:46.000Z 2195.2 2026-06-24T08:15:47.000Z 2195.8 2026-06-24T08:15:50.000Z 2196.2 2026-06-24T08:15:53.000Z 2197.4 2026-06-24T08:15:57.000Z 2197.8 2026-06-24T08:15:59.000Z 2198.4 2026-06-24T08:16:03.000Z 2198.8 2026-06-24T08:16:06.000Z 2199.4 2026-06-24T08:16:11.000Z 2199.6 2026-06-24T08:16:12.000Z 2200.6 2026-06-24T08:16:17.000Z 2201.4 2026-06-24T08:16:21.000Z 2201.6 2026-06-24T08:16:22.000Z 2202.6 2026-06-24T08:16:28.000Z 2203.2 2026-06-24T08:16:33.000Z 2203.8 2026-06-24T08:16:35.000Z 2204.8 2026-06-24T08:16:40.000Z 2205.8 2026-06-24T08:16:44.000Z 2206.0 2026-06-24T08:16:45.000Z 2206.8 2026-06-24T08:16:52.000Z 2207.0 2026-06-24T08:16:53.000Z 2207.6 2026-06-24T08:16:59.000Z 2208.0 2026-06-24T08:17:01.000Z 2208.8 2026-06-24T08:17:05.000Z 2209.0 2026-06-24T08:17:07.000Z 2209.4 2026-06-24T08:17:12.000Z 2210.0 2026-06-24T08:17:15.000Z 2210.6 2026-06-24T08:17:17.000Z 2211.4 2026-06-24T08:17:20.000Z 2212.0 2026-06-24T08:17:24.000Z 2212.4 2026-06-24T08:17:27.000Z 2213.0 2026-06-24T08:17:31.000Z 2213.6 2026-06-24T08:17:36.000Z 2213.8 2026-06-24T08:17:38.000Z 2214.4 2026-06-24T08:17:43.000Z 2214.6 2026-06-24T08:17:45.000Z 2215.6 2026-06-24T08:17:49.000Z 2215.8 2026-06-24T08:17:52.000Z 2216.8 2026-06-24T08:17:57.000Z 2217.0 2026-06-24T08:17:58.000Z 2217.6 2026-06-24T08:18:00.000Z 2218.0 2026-06-24T08:18:03.000Z 2218.2 2026-06-24T08:18:04.000Z 2219.4 2026-06-24T08:18:12.000Z 2220.4 2026-06-24T08:18:21.000Z 2221.0 2026-06-24T08:18:25.000Z 2221.2 2026-06-24T08:18:26.000Z 2221.4 2026-06-24T08:18:28.000Z 2221.4 2026-06-24T08:18:29.000Z 2221.6 2026-06-24T08:18:30.000Z 2222.6 2026-06-24T08:18:35.000Z 2223.0 2026-06-24T08:18:39.000Z 2223.6 2026-06-24T08:18:43.000Z 2224.4 2026-06-24T08:18:47.000Z 2224.6 2026-06-24T08:18:48.000Z 2225.8 2026-06-24T08:18:53.000Z 2226.0 2026-06-24T08:18:59.000Z 2226.6 2026-06-24T08:19:04.000Z 2226.8 2026-06-24T08:19:05.000Z 2227.2 2026-06-24T08:19:10.000Z 2227.8 2026-06-24T08:19:12.000Z 2229.0 2026-06-24T08:19:16.000Z 2229.6 2026-06-24T08:19:18.000Z 2230.2 2026-06-24T08:19:20.000Z 2230.8 2026-06-24T08:19:24.000Z 2231.4 2026-06-24T08:19:28.000Z 2231.8 2026-06-24T08:19:31.000Z 2232.6 2026-06-24T08:19:36.000Z 2232.8 2026-06-24T08:19:38.000Z 2233.6 2026-06-24T08:19:41.000Z 2234.0 2026-06-24T08:19:43.000Z 2234.2 2026-06-24T08:19:46.000Z 2234.4 2026-06-24T08:19:48.000Z 2234.8 2026-06-24T08:19:50.000Z 2235.8 2026-06-24T08:19:55.000Z 2236.8 2026-06-24T08:20:01.000Z 2237.0 2026-06-24T08:20:02.000Z 2238.0 2026-06-24T08:20:09.000Z 2238.0 2026-06-24T08:20:10.000Z 2239.0 2026-06-24T08:20:17.000Z 2240.4 2026-06-24T08:20:22.000Z 2240.4 2026-06-24T08:20:28.000Z 2241.0 2026-06-24T08:20:34.000Z 2241.6 2026-06-24T08:20:36.000Z 2242.6 2026-06-24T08:20:40.000Z 2242.8 2026-06-24T08:20:41.000Z 2243.8 2026-06-24T08:20:48.000Z 2243.8 2026-06-24T08:20:49.000Z 2245.0 2026-06-24T08:20:54.000Z 2245.2 2026-06-24T08:20:55.000Z 2246.0 2026-06-24T08:20:58.000Z 2246.2 2026-06-24T08:21:01.000Z 2247.0 2026-06-24T08:21:06.000Z 2247.4 2026-06-24T08:21:07.000Z 2248.2 2026-06-24T08:21:13.000Z 2248.2 2026-06-24T08:21:14.000Z 2249.0 2026-06-24T08:21:19.000Z 2249.2 2026-06-24T08:21:20.000Z 2250.4 2026-06-24T08:21:25.000Z 2250.6 2026-06-24T08:21:27.000Z 2251.4 2026-06-24T08:21:34.000Z 2251.8 2026-06-24T08:21:40.000Z 2252.4 2026-06-24T08:21:45.000Z 2253.2 2026-06-24T08:21:52.000Z 2253.8 2026-06-24T08:21:54.000Z 2254.4 2026-06-24T08:21:59.000Z 2254.8 2026-06-24T08:22:01.000Z 2256.0 2026-06-24T08:22:05.000Z 2256.2 2026-06-24T08:22:07.000Z 2257.0 2026-06-24T08:22:14.000Z 2258.0 2026-06-24T08:22:20.000Z 2258.2 2026-06-24T08:22:21.000Z 2259.2 2026-06-24T08:22:26.000Z 2259.2 2026-06-24T08:22:27.000Z 2260.2 2026-06-24T08:22:32.000Z 2260.8 2026-06-24T08:22:34.000Z 2261.4 2026-06-24T08:22:37.000Z 2261.6 2026-06-24T08:22:39.000Z 2262.0 2026-06-24T08:22:46.000Z 2262.2 2026-06-24T08:22:52.000Z 2262.4 2026-06-24T08:22:55.000Z 2263.4 2026-06-24T08:23:00.000Z 2263.6 2026-06-24T08:23:01.000Z 2264.4 2026-06-24T08:23:05.000Z 2264.8 2026-06-24T08:23:06.000Z 2265.8 2026-06-24T08:23:08.000Z 2266.0 2026-06-24T08:23:09.000Z 2266.6 2026-06-24T08:23:14.000Z 2267.0 2026-06-24T08:23:20.000Z 2267.2 2026-06-24T08:23:21.000Z 2268.0 2026-06-24T08:23:26.000Z 2268.0 2026-06-24T08:23:27.000Z 2268.4 2026-06-24T08:23:29.000Z 2269.6 2026-06-24T08:23:33.000Z 2270.6 2026-06-24T08:23:38.000Z 2271.8 2026-06-24T08:23:44.000Z 2272.0 2026-06-24T08:23:45.000Z 2272.8 2026-06-24T08:23:51.000Z 2272.8 2026-06-24T08:23:54.000Z 2273.6 2026-06-24T08:23:58.000Z 2273.8 2026-06-24T08:24:00.000Z 2273.8 2026-06-24T08:24:02.000Z 2274.4 2026-06-24T08:24:05.000Z 2274.4 2026-06-24T08:24:11.000Z 2273.8 2026-06-24T08:24:18.000Z 2273.6 2026-06-24T08:24:25.000Z 2273.4 2026-06-24T08:24:27.000Z 2274.0 2026-06-24T08:24:34.000Z 2274.2 2026-06-24T08:24:37.000Z 2274.4 2026-06-24T08:24:48.000Z 2274.2 2026-06-24T08:24:49.000Z 2273.8 2026-06-24T08:24:51.000Z 2273.2 2026-06-24T08:24:58.000Z 2273.2 2026-06-24T08:25:00.000Z 2273.2 2026-06-24T08:25:01.000Z 2273.2 2026-06-24T08:25:02.000Z 2273.0 2026-06-24T08:25:06.000Z 2273.6 2026-06-24T08:25:17.000Z 2273.0 2026-06-24T08:25:23.000Z 2272.8 2026-06-24T08:25:24.000Z 2273.0 2026-06-24T08:25:31.000Z 2272.8 2026-06-24T08:25:36.000Z 2272.6 2026-06-24T08:25:38.000Z 2272.6 2026-06-24T08:25:43.000Z 2273.2 2026-06-24T08:25:51.000Z 2273.8 2026-06-24T08:25:55.000Z 2274.4 2026-06-24T08:25:58.000Z 2274.4 2026-06-24T08:26:08.000Z 2274.6 2026-06-24T08:26:18.000Z 2274.8 2026-06-24T08:26:24.000Z 2274.8 2026-06-24T08:26:25.000Z 2275.0 2026-06-24T08:26:28.000Z 2275.2 2026-06-24T08:26:39.000Z 2275.4 2026-06-24T08:26:53.000Z 2275.0 2026-06-24T08:27:03.000Z 2275.2 2026-06-24T08:27:12.000Z 2275.2 2026-06-24T08:27:14.000Z 2275.0 2026-06-24T08:27:20.000Z 2274.4 2026-06-24T08:27:25.000Z 2274.2 2026-06-24T08:27:26.000Z 2274.6 2026-06-24T08:27:36.000Z 2273.8 2026-06-24T08:27:41.000Z 2273.8 2026-06-24T08:27:42.000Z 2273.8 2026-06-24T08:27:43.000Z 2274.8 2026-06-24T08:27:49.000Z 2274.8 2026-06-24T08:27:50.000Z 2274.6 2026-06-24T08:27:51.000Z 2274.0 2026-06-24T08:27:57.000Z 2274.4 2026-06-24T08:27:58.000Z 2275.8 2026-06-24T08:28:02.000Z 2275.6 2026-06-24T08:28:06.000Z 2276.4 2026-06-24T08:28:13.000Z 2276.8 2026-06-24T08:28:16.000Z 2277.4 2026-06-24T08:28:18.000Z 2278.0 2026-06-24T08:28:20.000Z 2278.4 2026-06-24T08:28:25.000Z 2279.2 2026-06-24T08:28:28.000Z 2279.8 2026-06-24T08:28:31.000Z 2280.0 2026-06-24T08:28:32.000Z 2279.8 2026-06-24T08:28:33.000Z 2280.4 2026-06-24T08:28:38.000Z 2280.8 2026-06-24T08:28:40.000Z 2281.2 2026-06-24T08:28:44.000Z 2281.4 2026-06-24T08:28:45.000Z 2281.6 2026-06-24T08:28:46.000Z 2281.8 2026-06-24T08:28:47.000Z 2282.0 2026-06-24T08:28:50.000Z 2282.0 2026-06-24T08:28:51.000Z 2282.8 2026-06-24T08:28:55.000Z 2283.4 2026-06-24T08:28:57.000Z 2283.8 2026-06-24T08:29:00.000Z 2284.0 2026-06-24T08:29:02.000Z 2284.4 2026-06-24T08:29:05.000Z 2285.0 2026-06-24T08:29:08.000Z 2285.4 2026-06-24T08:29:10.000Z 2286.0 2026-06-24T08:29:16.000Z 2286.2 2026-06-24T08:29:18.000Z 2287.0 2026-06-24T08:29:22.000Z 2287.4 2026-06-24T08:29:24.000Z 2287.6 2026-06-24T08:29:25.000Z 2288.0 2026-06-24T08:29:26.000Z 2288.2 2026-06-24T08:29:27.000Z 2289.0 2026-06-24T08:29:32.000Z 2289.2 2026-06-24T08:29:33.000Z 2289.2 2026-06-24T08:29:34.000Z 2289.8 2026-06-24T08:29:38.000Z 2290.2 2026-06-24T08:29:40.000Z 2290.8 2026-06-24T08:29:43.000Z 2291.4 2026-06-24T08:29:45.000Z 2292.0 2026-06-24T08:29:49.000Z 2292.4 2026-06-24T08:29:51.000Z 2293.4 2026-06-24T08:29:57.000Z 2294.4 2026-06-24T08:30:02.000Z 2295.0 2026-06-24T08:30:04.000Z 2295.6 2026-06-24T08:30:09.000Z 2295.8 2026-06-24T08:30:10.000Z 2296.8 2026-06-24T08:30:14.000Z 2296.8 2026-06-24T08:30:15.000Z 2297.8 2026-06-24T08:30:19.000Z 2298.0 2026-06-24T08:30:20.000Z 2298.6 2026-06-24T08:30:24.000Z 2298.8 2026-06-24T08:30:26.000Z 2299.2 2026-06-24T08:30:32.000Z 2299.0 2026-06-24T08:30:36.000Z 2299.2 2026-06-24T08:30:38.000Z 2299.4 2026-06-24T08:30:39.000Z 2300.0 2026-06-24T08:30:41.000Z 2300.2 2026-06-24T08:30:46.000Z 2301.2 2026-06-24T08:30:50.000Z 2302.0 2026-06-24T08:30:54.000Z 2302.2 2026-06-24T08:30:56.000Z 2302.6 2026-06-24T08:30:59.000Z 2303.2 2026-06-24T08:31:02.000Z 2303.6 2026-06-24T08:31:04.000Z 2304.2 2026-06-24T08:31:08.000Z 2304.4 2026-06-24T08:31:10.000Z 2305.4 2026-06-24T08:31:15.000Z 2305.6 2026-06-24T08:31:16.000Z 2306.4 2026-06-24T08:31:20.000Z 2307.0 2026-06-24T08:31:24.000Z 2307.0 2026-06-24T08:31:25.000Z 2307.4 2026-06-24T08:31:27.000Z 2308.0 2026-06-24T08:31:30.000Z 2308.6 2026-06-24T08:31:33.000Z 2309.6 2026-06-24T08:31:37.000Z 2310.4 2026-06-24T08:31:43.000Z 2310.8 2026-06-24T08:31:45.000Z 2311.6 2026-06-24T08:31:49.000Z 2311.8 2026-06-24T08:31:50.000Z 2312.2 2026-06-24T08:31:55.000Z 2312.8 2026-06-24T08:31:59.000Z 2313.2 2026-06-24T08:32:01.000Z 2314.0 2026-06-24T08:32:04.000Z 2315.0 2026-06-24T08:32:08.000Z 2315.0 2026-06-24T08:32:09.000Z 2315.8 2026-06-24T08:32:13.000Z 2316.2 2026-06-24T08:32:19.000Z 2317.4 2026-06-24T08:32:24.000Z 2318.0 2026-06-24T08:32:26.000Z 2318.2 2026-06-24T08:32:31.000Z 2318.4 2026-06-24T08:32:33.000Z 2319.0 2026-06-24T08:32:37.000Z 2319.4 2026-06-24T08:32:40.000Z 2320.4 2026-06-24T08:32:43.000Z 2320.6 2026-06-24T08:32:44.000Z 2321.8 2026-06-24T08:32:49.000Z 2321.8 2026-06-24T08:32:50.000Z 2322.0 2026-06-24T08:32:52.000Z 2322.2 2026-06-24T08:32:54.000Z 2322.0 2026-06-24T08:32:58.000Z 2322.0 2026-06-24T08:32:59.000Z 2322.0 2026-06-24T08:33:01.000Z 2321.8 2026-06-24T08:33:04.000Z 2322.0 2026-06-24T08:33:08.000Z 2322.6 2026-06-24T08:33:14.000Z 2322.6 2026-06-24T08:33:18.000Z 2322.8 2026-06-24T08:33:19.000Z 2323.8 2026-06-24T08:33:23.000Z 2324.4 2026-06-24T08:33:25.000Z 2324.6 2026-06-24T08:33:26.000Z 2324.8 2026-06-24T08:33:27.000Z 2325.0 2026-06-24T08:33:28.000Z 2325.4 2026-06-24T08:33:30.000Z 2326.0 2026-06-24T08:33:33.000Z 2326.0 2026-06-24T08:33:37.000Z 2325.6 2026-06-24T08:33:40.000Z 2326.0 2026-06-24T08:33:43.000Z 2326.2 2026-06-24T08:33:44.000Z 2327.2 2026-06-24T08:33:47.000Z 2327.4 2026-06-24T08:33:48.000Z 2328.4 2026-06-24T08:33:53.000Z 2329.2 2026-06-24T08:33:59.000Z 2329.6 2026-06-24T08:34:02.000Z 2330.0 2026-06-24T08:34:06.000Z 2330.6 2026-06-24T08:34:10.000Z 2330.8 2026-06-24T08:34:12.000Z 2331.2 2026-06-24T08:34:14.000Z 2331.4 2026-06-24T08:34:15.000Z 2331.6 2026-06-24T08:34:16.000Z 2331.6 2026-06-24T08:34:19.000Z 2332.6 2026-06-24T08:34:25.000Z 2332.8 2026-06-24T08:34:26.000Z 2333.4 2026-06-24T08:34:30.000Z 2333.8 2026-06-24T08:34:34.000Z 2334.2 2026-06-24T08:34:37.000Z 2334.4 2026-06-24T08:34:38.000Z 2335.0 2026-06-24T08:34:41.000Z 2335.4 2026-06-24T08:34:43.000Z 2336.2 2026-06-24T08:34:47.000Z 2336.8 2026-06-24T08:34:50.000Z 2337.2 2026-06-24T08:34:52.000Z 2337.8 2026-06-24T08:34:56.000Z 2338.2 2026-06-24T08:34:58.000Z 2339.0 2026-06-24T08:35:01.000Z 2339.4 2026-06-24T08:35:05.000Z 2339.4 2026-06-24T08:35:07.000Z 2339.6 2026-06-24T08:35:13.000Z 2340.4 2026-06-24T08:35:19.000Z 2340.4 2026-06-24T08:35:20.000Z 2340.4 2026-06-24T08:35:25.000Z 2340.6 2026-06-24T08:35:27.000Z 2341.4 2026-06-24T08:35:30.000Z 2341.8 2026-06-24T08:35:32.000Z 2342.2 2026-06-24T08:35:36.000Z 2342.4 2026-06-24T08:35:39.000Z 2342.4 2026-06-24T08:35:40.000Z 2343.0 2026-06-24T08:35:46.000Z 2343.4 2026-06-24T08:35:48.000Z 2343.6 2026-06-24T08:35:51.000Z 2344.4 2026-06-24T08:35:57.000Z 2344.4 2026-06-24T08:35:58.000Z 2344.8 2026-06-24T08:36:03.000Z 2345.6 2026-06-24T08:36:07.000Z 2345.8 2026-06-24T08:36:11.000Z 2346.6 2026-06-24T08:36:17.000Z 2347.2 2026-06-24T08:36:23.000Z 2347.6 2026-06-24T08:36:27.000Z 2347.8 2026-06-24T08:36:29.000Z 2348.4 2026-06-24T08:36:31.000Z 2348.6 2026-06-24T08:36:32.000Z 2348.8 2026-06-24T08:36:33.000Z 2349.0 2026-06-24T08:36:35.000Z 2349.2 2026-06-24T08:36:37.000Z 2349.4 2026-06-24T08:36:40.000Z 2349.6 2026-06-24T08:36:42.000Z 2349.6 2026-06-24T08:36:44.000Z 2349.8 2026-06-24T08:36:45.000Z 2350.4 2026-06-24T08:36:47.000Z 2351.0 2026-06-24T08:36:49.000Z 2351.2 2026-06-24T08:36:52.000Z 2351.2 2026-06-24T08:36:53.000Z 2351.4 2026-06-24T08:36:54.000Z 2351.8 2026-06-24T08:36:57.000Z 2352.0 2026-06-24T08:36:58.000Z 2352.6 2026-06-24T08:37:00.000Z 2353.2 2026-06-24T08:37:03.000Z 2353.4 2026-06-24T08:37:07.000Z 2353.8 2026-06-24T08:37:10.000Z 2354.2 2026-06-24T08:37:11.000Z 2354.6 2026-06-24T08:37:13.000Z 2355.0 2026-06-24T08:37:14.000Z 2355.2 2026-06-24T08:37:16.000Z 2355.2 2026-06-24T08:37:17.000Z 2355.8 2026-06-24T08:37:20.000Z 2356.2 2026-06-24T08:37:22.000Z 2357.0 2026-06-24T08:37:26.000Z 2357.4 2026-06-24T08:37:28.000Z 2358.6 2026-06-24T08:37:33.000Z 2359.6 2026-06-24T08:37:38.000Z 2359.8 2026-06-24T08:37:39.000Z 2360.6 2026-06-24T08:37:44.000Z 2361.0 2026-06-24T08:37:45.000Z 2361.8 2026-06-24T08:37:48.000Z 2362.0 2026-06-24T08:37:50.000Z 2362.8 2026-06-24T08:37:54.000Z 2363.6 2026-06-24T08:37:57.000Z 2363.8 2026-06-24T08:37:58.000Z 2363.6 2026-06-24T08:37:59.000Z 2363.8 2026-06-24T08:38:01.000Z 2364.2 2026-06-24T08:38:03.000Z 2365.0 2026-06-24T08:38:05.000Z 2366.2 2026-06-24T08:38:09.000Z 2366.8 2026-06-24T08:38:11.000Z 2367.2 2026-06-24T08:38:14.000Z 2368.0 2026-06-24T08:38:18.000Z 2368.4 2026-06-24T08:38:20.000Z 2369.2 2026-06-24T08:38:25.000Z 2369.0 2026-06-24T08:38:28.000Z 2369.4 2026-06-24T08:38:31.000Z 2369.4 2026-06-24T08:38:32.000Z 2370.0 2026-06-24T08:38:37.000Z 2370.6 2026-06-24T08:38:42.000Z 2370.8 2026-06-24T08:38:43.000Z 2371.8 2026-06-24T08:38:46.000Z 2372.0 2026-06-24T08:38:48.000Z 2372.2 2026-06-24T08:38:55.000Z 2372.8 2026-06-24T08:39:00.000Z 2373.2 2026-06-24T08:39:02.000Z 2374.0 2026-06-24T08:39:07.000Z 2374.4 2026-06-24T08:39:09.000Z 2375.0 2026-06-24T08:39:12.000Z 2375.4 2026-06-24T08:39:16.000Z 2375.0 2026-06-24T08:39:21.000Z 2375.0 2026-06-24T08:39:26.000Z 2375.4 2026-06-24T08:39:28.000Z 2375.6 2026-06-24T08:39:29.000Z 2375.8 2026-06-24T08:39:32.000Z 2376.0 2026-06-24T08:39:33.000Z 2376.0 2026-06-24T08:39:34.000Z 2376.8 2026-06-24T08:39:37.000Z 2377.2 2026-06-24T08:39:39.000Z 2377.6 2026-06-24T08:39:41.000Z 2377.6 2026-06-24T08:39:47.000Z 2377.8 2026-06-24T08:39:49.000Z 2377.6 2026-06-24T08:40:03.000Z 2377.4 2026-06-24T08:40:05.000Z 2377.4 2026-06-24T08:40:06.000Z 2377.4 2026-06-24T08:40:07.000Z 2377.4 2026-06-24T08:40:08.000Z 2377.6 2026-06-24T08:40:09.000Z 2377.6 2026-06-24T08:40:11.000Z 2377.8 2026-06-24T08:40:14.000Z 2378.0 2026-06-24T08:40:16.000Z 2377.8 2026-06-24T08:40:22.000Z 2378.2 2026-06-24T08:40:25.000Z 2378.4 2026-06-24T08:40:27.000Z 2378.2 2026-06-24T08:40:29.000Z 2377.8 2026-06-24T08:40:31.000Z 2377.2 2026-06-24T08:40:34.000Z 2377.8 2026-06-24T08:40:40.000Z 2377.8 2026-06-24T08:40:41.000Z 2377.8 2026-06-24T08:40:42.000Z 2378.4 2026-06-24T08:40:47.000Z 2378.6 2026-06-24T08:40:48.000Z 2379.6 2026-06-24T08:40:52.000Z 2379.8 2026-06-24T08:40:53.000Z 2380.8 2026-06-24T08:40:58.000Z 2381.0 2026-06-24T08:40:59.000Z 2381.4 2026-06-24T08:41:01.000Z 2381.8 2026-06-24T08:41:03.000Z 2382.0 2026-06-24T08:41:04.000Z 2382.6 2026-06-24T08:41:09.000Z 2383.0 2026-06-24T08:41:11.000Z 2384.2 2026-06-24T08:41:15.000Z 2384.4 2026-06-24T08:41:16.000Z 2385.0 2026-06-24T08:41:21.000Z 2385.2 2026-06-24T08:41:22.000Z 2386.6 2026-06-24T08:41:26.000Z 2387.8 2026-06-24T08:41:29.000Z 2389.0 2026-06-24T08:41:32.000Z 2390.2 2026-06-24T08:41:35.000Z 2390.4 2026-06-24T08:41:37.000Z 2389.2 2026-06-24T08:41:39.000Z 2388.6 2026-06-24T08:41:44.000Z 2389.2 2026-06-24T08:41:53.000Z 2389.2 2026-06-24T08:41:55.000Z 2389.4 2026-06-24T08:41:56.000Z 2389.4 2026-06-24T08:41:59.000Z 2389.2 2026-06-24T08:42:01.000Z 2389.2 2026-06-24T08:42:02.000Z 2390.4 2026-06-24T08:42:10.000Z 2391.6 2026-06-24T08:42:15.000Z 2392.0 2026-06-24T08:42:17.000Z 2392.0 2026-06-24T08:42:21.000Z 2392.2 2026-06-24T08:42:23.000Z 2392.6 2026-06-24T08:42:26.000Z 2392.8 2026-06-24T08:42:29.000Z 2392.6 2026-06-24T08:42:35.000Z 2392.2 2026-06-24T08:42:40.000Z 2392.4 2026-06-24T08:42:49.000Z 2392.4 2026-06-24T08:42:56.000Z 2391.8 2026-06-24T08:43:08.000Z 2391.6 2026-06-24T08:43:09.000Z 2391.8 2026-06-24T08:43:16.000Z 2391.8 2026-06-24T08:43:24.000Z 2391.8 2026-06-24T08:43:26.000Z 2392.0 2026-06-24T08:43:29.000Z 2391.2 2026-06-24T08:43:43.000Z 2392.4 2026-06-24T08:43:51.000Z 2392.0 2026-06-24T08:44:02.000Z 2392.0 2026-06-24T08:44:08.000Z 2391.8 2026-06-24T08:44:18.000Z 2391.8 2026-06-24T08:44:20.000Z 2391.8 2026-06-24T08:44:22.000Z 2391.8 2026-06-24T08:44:23.000Z 2391.8 2026-06-24T08:44:35.000Z 2391.8 2026-06-24T08:44:42.000Z 2391.8 2026-06-24T08:44:44.000Z 2391.8 2026-06-24T08:44:47.000Z 2391.8 2026-06-24T08:44:51.000Z 2391.6 2026-06-24T08:44:56.000Z 2391.6 2026-06-24T08:44:58.000Z 2391.8 2026-06-24T08:44:59.000Z 2391.8 2026-06-24T08:45:00.000Z 2391.6 2026-06-24T08:45:01.000Z 2391.8 2026-06-24T08:45:04.000Z 2392.0 2026-06-24T08:45:09.000Z 2391.8 2026-06-24T08:45:13.000Z 2391.6 2026-06-24T08:45:15.000Z 2391.8 2026-06-24T08:45:24.000Z 2391.8 2026-06-24T08:45:28.000Z 2391.4 2026-06-24T08:45:43.000Z 2391.6 2026-06-24T08:45:44.000Z 2391.6 2026-06-24T08:45:52.000Z 2391.6 2026-06-24T08:45:54.000Z 2391.6 2026-06-24T08:45:58.000Z 2391.6 2026-06-24T08:45:59.000Z 2391.2 2026-06-24T08:46:06.000Z 2391.8 2026-06-24T08:46:18.000Z 2391.6 2026-06-24T08:46:19.000Z 2390.4 2026-06-24T08:46:28.000Z 2390.0 2026-06-24T08:46:30.000Z 2391.2 2026-06-24T08:46:37.000Z 2391.2 2026-06-24T08:46:41.000Z 2391.0 2026-06-24T08:46:43.000Z 2391.0 2026-06-24T08:46:58.000Z 2391.6 2026-06-24T08:47:01.000Z 2391.8 2026-06-24T08:47:04.000Z 2391.8 2026-06-24T08:47:08.000Z 2391.8 2026-06-24T08:47:09.000Z 2392.0 2026-06-24T08:47:16.000Z 2391.8 2026-06-24T08:47:25.000Z 2391.8 2026-06-24T08:47:28.000Z 2392.0 2026-06-24T08:47:35.000Z 2392.0 2026-06-24T08:47:42.000Z 2392.0 2026-06-24T08:47:48.000Z 2392.0 2026-06-24T08:47:50.000Z 2392.0 2026-06-24T08:47:52.000Z 2391.8 2026-06-24T08:47:55.000Z 2391.8 2026-06-24T08:47:59.000Z 2391.4 2026-06-24T08:48:06.000Z 2391.4 2026-06-24T08:48:10.000Z 2391.6 2026-06-24T08:48:12.000Z 2391.6 2026-06-24T08:48:13.000Z 2391.6 2026-06-24T08:48:18.000Z 2391.6 2026-06-24T08:48:19.000Z 2391.6 2026-06-24T08:48:20.000Z 2391.8 2026-06-24T08:48:32.000Z 2391.6 2026-06-24T08:48:43.000Z 2391.6 2026-06-24T08:48:53.000Z 2391.8 2026-06-24T08:48:59.000Z 2391.8 2026-06-24T08:49:04.000Z 2391.6 2026-06-24T08:49:13.000Z 2392.0 2026-06-24T08:49:19.000Z 2391.8 2026-06-24T08:49:31.000Z 2392.0 2026-06-24T08:49:37.000Z 2391.8 2026-06-24T08:49:42.000Z 2391.8 2026-06-24T08:49:47.000Z 2391.8 2026-06-24T08:49:51.000Z 2391.6 2026-06-24T08:49:53.000Z 2391.4 2026-06-24T08:49:58.000Z 2391.4 2026-06-24T08:50:03.000Z 2391.4 2026-06-24T08:50:16.000Z 2391.4 2026-06-24T08:50:23.000Z 2391.6 2026-06-24T08:50:29.000Z 2391.8 2026-06-24T08:50:30.000Z 2392.0 2026-06-24T08:50:32.000Z 2391.8 2026-06-24T08:50:34.000Z 2391.6 2026-06-24T08:50:36.000Z 2391.6 2026-06-24T08:50:41.000Z 2390.6 2026-06-24T08:50:47.000Z 2390.4 2026-06-24T08:50:48.000Z 2390.4 2026-06-24T08:50:52.000Z 2391.2 2026-06-24T08:50:56.000Z 2391.6 2026-06-24T08:50:57.000Z 2392.0 2026-06-24T08:50:59.000Z 2391.2 2026-06-24T08:51:05.000Z 2391.4 2026-06-24T08:51:07.000Z 2391.6 2026-06-24T08:51:09.000Z 2391.4 2026-06-24T08:51:15.000Z 2391.2 2026-06-24T08:51:21.000Z 2390.4 2026-06-24T08:51:26.000Z 2390.4 2026-06-24T08:51:27.000Z 2390.4 2026-06-24T08:51:34.000Z 2390.0 2026-06-24T08:51:38.000Z 2389.6 2026-06-24T08:51:40.000Z 2389.4 2026-06-24T08:51:41.000Z 2388.2 2026-06-24T08:51:44.000Z 2387.8 2026-06-24T08:51:46.000Z 2387.2 2026-06-24T08:51:50.000Z 2386.8 2026-06-24T08:51:52.000Z 2386.2 2026-06-24T08:51:56.000Z 2385.8 2026-06-24T08:51:57.000Z 2385.0 2026-06-24T08:52:00.000Z 2384.8 2026-06-24T08:52:02.000Z 2384.0 2026-06-24T08:52:05.000Z 2383.6 2026-06-24T08:52:07.000Z 2383.0 2026-06-24T08:52:10.000Z 2382.6 2026-06-24T08:52:14.000Z 2382.2 2026-06-24T08:52:18.000Z 2381.8 2026-06-24T08:52:19.000Z 2381.2 2026-06-24T08:52:21.000Z 2380.8 2026-06-24T08:52:24.000Z 2380.6 2026-06-24T08:52:26.000Z 2379.8 2026-06-24T08:52:32.000Z 2379.0 2026-06-24T08:52:34.000Z 2378.6 2026-06-24T08:52:36.000Z 2377.6 2026-06-24T08:52:41.000Z 2377.4 2026-06-24T08:52:42.000Z 2376.8 2026-06-24T08:52:44.000Z 2376.2 2026-06-24T08:52:45.000Z 2375.2 2026-06-24T08:52:48.000Z 2374.6 2026-06-24T08:52:50.000Z 2374.2 2026-06-24T08:52:54.000Z 2374.0 2026-06-24T08:52:55.000Z 2372.8 2026-06-24T08:53:00.000Z 2372.6 2026-06-24T08:53:02.000Z 2372.2 2026-06-24T08:53:04.000Z 2371.8 2026-06-24T08:53:07.000Z 2371.0 2026-06-24T08:53:11.000Z 2370.6 2026-06-24T08:53:13.000Z 2370.2 2026-06-24T08:53:16.000Z 2369.4 2026-06-24T08:53:19.000Z 2369.2 2026-06-24T08:53:21.000Z 2368.8 2026-06-24T08:53:23.000Z 2368.2 2026-06-24T08:53:25.000Z 2367.4 2026-06-24T08:53:28.000Z 2367.0 2026-06-24T08:53:29.000Z 2366.0 2026-06-24T08:53:35.000Z 2365.2 2026-06-24T08:53:41.000Z 2365.2 2026-06-24T08:53:42.000Z 2364.8 2026-06-24T08:53:45.000Z 2364.6 2026-06-24T08:53:47.000Z 2363.4 2026-06-24T08:53:50.000Z 2362.4 2026-06-24T08:53:53.000Z 2362.2 2026-06-24T08:53:57.000Z 2362.2 2026-06-24T08:54:03.000Z 2362.0 2026-06-24T08:54:06.000Z 2361.8 2026-06-24T08:54:08.000Z 2361.6 2026-06-24T08:54:13.000Z 2361.2 2026-06-24T08:54:16.000Z 2360.4 2026-06-24T08:54:19.000Z 2360.6 2026-06-24T08:54:24.000Z 2360.4 2026-06-24T08:54:28.000Z 2360.6 2026-06-24T08:54:33.000Z 2360.2 2026-06-24T08:54:39.000Z 2360.0 2026-06-24T08:54:40.000Z 2359.8 2026-06-24T08:54:46.000Z 2360.4 2026-06-24T08:54:52.000Z 2360.0 2026-06-24T08:54:57.000Z 2360.8 2026-06-24T08:55:03.000Z 2360.8 2026-06-24T08:55:04.000Z 2361.0 2026-06-24T08:55:10.000Z 2361.2 2026-06-24T08:55:11.000Z 2361.2 2026-06-24T08:55:15.000Z 2361.2 2026-06-24T08:55:16.000Z 2361.4 2026-06-24T08:55:22.000Z 2362.2 2026-06-24T08:55:28.000Z 2363.0 2026-06-24T08:55:33.000Z 2363.2 2026-06-24T08:55:34.000Z 2363.4 2026-06-24T08:55:35.000Z 2363.4 2026-06-24T08:55:39.000Z 2363.8 2026-06-24T08:55:42.000Z 2364.2 2026-06-24T08:55:44.000Z 2364.4 2026-06-24T08:55:45.000Z 2365.4 2026-06-24T08:55:50.000Z 2365.6 2026-06-24T08:55:51.000Z 2366.0 2026-06-24T08:55:53.000Z 2366.6 2026-06-24T08:55:57.000Z 2367.8 2026-06-24T08:56:03.000Z 2368.0 2026-06-24T08:56:04.000Z 2368.8 2026-06-24T08:56:09.000Z 2368.8 2026-06-24T08:56:10.000Z 2369.0 2026-06-24T08:56:11.000Z 2369.6 2026-06-24T08:56:15.000Z 2370.2 2026-06-24T08:56:19.000Z 2370.6 2026-06-24T08:56:21.000Z 2371.2 2026-06-24T08:56:23.000Z 2372.0 2026-06-24T08:56:26.000Z 2372.2 2026-06-24T08:56:27.000Z 2373.4 2026-06-24T08:56:32.000Z 2374.4 2026-06-24T08:56:35.000Z 2374.6 2026-06-24T08:56:37.000Z 2374.8 2026-06-24T08:56:39.000Z 2375.6 2026-06-24T08:56:44.000Z 2376.8 2026-06-24T08:56:50.000Z 2377.4 2026-06-24T08:56:55.000Z 2377.8 2026-06-24T08:56:56.000Z 2378.2 2026-06-24T08:57:00.000Z 2378.8 2026-06-24T08:57:04.000Z 2379.4 2026-06-24T08:57:06.000Z 2380.0 2026-06-24T08:57:08.000Z 2381.0 2026-06-24T08:57:12.000Z 2381.2 2026-06-24T08:57:13.000Z 2381.8 2026-06-24T08:57:18.000Z 2382.0 2026-06-24T08:57:19.000Z 2383.2 2026-06-24T08:57:27.000Z 2383.6 2026-06-24T08:57:32.000Z 2384.0 2026-06-24T08:57:37.000Z 2384.2 2026-06-24T08:57:39.000Z 2384.0 2026-06-24T08:57:44.000Z 2385.0 2026-06-24T08:57:50.000Z 2385.2 2026-06-24T08:57:51.000Z 2385.2 2026-06-24T08:57:55.000Z 2385.8 2026-06-24T08:58:00.000Z 2386.4 2026-06-24T08:58:05.000Z 2386.6 2026-06-24T08:58:10.000Z 2386.8 2026-06-24T08:58:11.000Z 2387.4 2026-06-24T08:58:15.000Z 2387.6 2026-06-24T08:58:18.000Z 2387.4 2026-06-24T08:58:23.000Z 2387.4 2026-06-24T08:58:27.000Z 2387.6 2026-06-24T08:58:33.000Z 2387.6 2026-06-24T08:58:38.000Z 2387.2 2026-06-24T08:58:44.000Z 2387.0 2026-06-24T08:58:50.000Z 2387.2 2026-06-24T08:58:54.000Z 2386.6 2026-06-24T08:58:58.000Z 2386.6 2026-06-24T08:59:00.000Z 2386.8 2026-06-24T08:59:05.000Z 2386.6 2026-06-24T08:59:11.000Z 2386.6 2026-06-24T08:59:16.000Z 2386.4 2026-06-24T08:59:20.000Z 2386.4 2026-06-24T08:59:21.000Z 2386.0 2026-06-24T08:59:27.000Z 2386.2 2026-06-24T08:59:32.000Z 2386.4 2026-06-24T08:59:39.000Z 2387.0 2026-06-24T08:59:44.000Z 2387.2 2026-06-24T08:59:50.000Z 2386.8 2026-06-24T08:59:57.000Z 2387.0 2026-06-24T09:00:03.000Z 2387.4 2026-06-24T09:00:06.000Z 2387.6 2026-06-24T09:00:07.000Z 2388.0 2026-06-24T09:00:12.000Z 2388.6 2026-06-24T09:00:17.000Z 2389.4 2026-06-24T09:00:23.000Z 2389.6 2026-06-24T09:00:24.000Z 2390.6 2026-06-24T09:00:28.000Z 2390.6 2026-06-24T09:00:29.000Z 2391.0 2026-06-24T09:00:34.000Z 2391.8 2026-06-24T09:00:37.000Z 2392.4 2026-06-24T09:00:39.000Z 2393.0 2026-06-24T09:00:42.000Z 2393.4 2026-06-24T09:00:45.000Z 2394.0 2026-06-24T09:00:50.000Z 2394.2 2026-06-24T09:00:51.000Z 2394.4 2026-06-24T09:00:52.000Z 2395.4 2026-06-24T09:00:56.000Z 2395.6 2026-06-24T09:00:58.000Z 2396.4 2026-06-24T09:01:03.000Z 2396.6 2026-06-24T09:01:04.000Z 2397.4 2026-06-24T09:01:08.000Z 2397.6 2026-06-24T09:01:09.000Z 2398.4 2026-06-24T09:01:13.000Z 2398.6 2026-06-24T09:01:15.000Z 2398.6 2026-06-24T09:01:18.000Z 2398.8 2026-06-24T09:01:24.000Z 2399.8 2026-06-24T09:01:28.000Z 2399.8 2026-06-24T09:01:30.000Z 2400.2 2026-06-24T09:01:35.000Z 2400.2 2026-06-24T09:01:39.000Z 2400.2 2026-06-24T09:01:40.000Z 2399.6 2026-06-24T09:01:49.000Z 2400.4 2026-06-24T09:01:56.000Z 2400.2 2026-06-24T09:02:04.000Z 2400.0 2026-06-24T09:02:08.000Z 2400.2 2026-06-24T09:02:11.000Z 2400.4 2026-06-24T09:02:13.000Z 2400.4 2026-06-24T09:02:14.000Z 2400.4 2026-06-24T09:02:15.000Z 2400.4 2026-06-24T09:02:16.000Z 2400.4 2026-06-24T09:02:17.000Z 2400.6 2026-06-24T09:02:19.000Z 2400.4 2026-06-24T09:02:22.000Z 2400.4 2026-06-24T09:02:25.000Z 2400.4 2026-06-24T09:02:30.000Z 2399.8 2026-06-24T09:02:36.000Z 2400.0 2026-06-24T09:02:43.000Z 2400.2 2026-06-24T09:02:52.000Z 2400.2 2026-06-24T09:02:58.000Z 2399.6 2026-06-24T09:03:03.000Z 2399.4 2026-06-24T09:03:07.000Z 2400.8 2026-06-24T09:03:11.000Z 2400.8 2026-06-24T09:03:12.000Z 2399.2 2026-06-24T09:03:17.000Z 2401.0 2026-06-24T09:03:19.000Z 2401.6 2026-06-24T09:03:23.000Z 2401.6 2026-06-24T09:03:27.000Z 2401.8 2026-06-24T09:03:28.000Z 2401.8 2026-06-24T09:03:30.000Z 2400.6 2026-06-24T09:03:35.000Z 2400.8 2026-06-24T09:03:40.000Z 2400.4 2026-06-24T09:03:46.000Z 2400.6 2026-06-24T09:03:54.000Z 2401.2 2026-06-24T09:03:58.000Z 2401.4 2026-06-24T09:03:59.000Z 2400.4 2026-06-24T09:04:05.000Z 2400.0 2026-06-24T09:04:11.000Z 2400.4 2026-06-24T09:04:16.000Z 2400.4 2026-06-24T09:04:18.000Z 2401.4 2026-06-24T09:04:22.000Z 2401.2 2026-06-24T09:04:27.000Z 2401.6 2026-06-24T09:04:32.000Z 2401.6 2026-06-24T09:04:35.000Z 2401.8 2026-06-24T09:04:40.000Z 2401.4 2026-06-24T09:04:43.000Z 2401.2 2026-06-24T09:04:46.000Z 2401.2 2026-06-24T09:04:48.000Z 2401.2 2026-06-24T09:04:49.000Z 2400.8 2026-06-24T09:04:51.000Z 2400.6 2026-06-24T09:04:52.000Z 2401.2 2026-06-24T09:04:59.000Z 2401.8 2026-06-24T09:05:06.000Z 2402.0 2026-06-24T09:05:15.000Z 2402.4 2026-06-24T09:05:17.000Z 2402.0 2026-06-24T09:05:20.000Z 2402.6 2026-06-24T09:05:24.000Z 2403.2 2026-06-24T09:05:26.000Z 2402.8 2026-06-24T09:05:30.000Z 2402.0 2026-06-24T09:05:34.000Z 2401.6 2026-06-24T09:05:37.000Z 2401.6 2026-06-24T09:05:43.000Z 2401.6 2026-06-24T09:05:50.000Z 2401.0 2026-06-24T09:05:57.000Z 2401.0 2026-06-24T09:05:59.000Z 2401.0 2026-06-24T09:06:00.000Z 2401.2 2026-06-24T09:06:02.000Z 2401.0 2026-06-24T09:06:08.000Z 2400.8 2026-06-24T09:06:11.000Z 2400.6 2026-06-24T09:06:13.000Z 2400.4 2026-06-24T09:06:15.000Z 2400.4 2026-06-24T09:06:17.000Z 2401.0 2026-06-24T09:06:23.000Z 2400.8 2026-06-24T09:06:27.000Z 2401.0 2026-06-24T09:06:31.000Z 2401.2 2026-06-24T09:06:33.000Z 2401.0 2026-06-24T09:06:37.000Z 2401.0 2026-06-24T09:06:57.000Z 2401.0 2026-06-24T09:06:58.000Z 2401.0 2026-06-24T09:07:04.000Z 2401.2 2026-06-24T09:07:09.000Z 2401.2 2026-06-24T09:07:17.000Z 2401.4 2026-06-24T09:07:24.000Z 2402.2 2026-06-24T09:07:30.000Z 2402.0 2026-06-24T09:07:36.000Z 2402.0 2026-06-24T09:07:40.000Z 2401.8 2026-06-24T09:07:51.000Z 2401.4 2026-06-24T09:07:59.000Z 2401.6 2026-06-24T09:08:04.000Z 2402.4 2026-06-24T09:08:08.000Z 2401.8 2026-06-24T09:08:16.000Z 2401.6 2026-06-24T09:08:25.000Z 2401.2 2026-06-24T09:08:28.000Z 2401.2 2026-06-24T09:08:30.000Z 2401.4 2026-06-24T09:08:37.000Z 2401.2 2026-06-24T09:08:40.000Z 2401.4 2026-06-24T09:08:43.000Z 2401.4 2026-06-24T09:08:48.000Z 2401.4 2026-06-24T09:08:52.000Z 2401.6 2026-06-24T09:08:57.000Z 2401.0 2026-06-24T09:09:00.000Z 2400.6 2026-06-24T09:09:02.000Z 2402.0 2026-06-24T09:09:10.000Z 2402.0 2026-06-24T09:09:11.000Z 2401.8 2026-06-24T09:09:17.000Z 2401.6 2026-06-24T09:09:20.000Z 2401.6 2026-06-24T09:09:25.000Z 2401.6 2026-06-24T09:09:32.000Z 2400.8 2026-06-24T09:09:36.000Z 2400.2 2026-06-24T09:09:37.000Z 2399.6 2026-06-24T09:09:40.000Z 2400.2 2026-06-24T09:09:58.000Z 2399.4 2026-06-24T09:10:01.000Z 2400.0 2026-06-24T09:10:06.000Z 2399.8 2026-06-24T09:10:18.000Z 2400.2 2026-06-24T09:10:21.000Z 2400.6 2026-06-24T09:10:22.000Z 2400.8 2026-06-24T09:10:23.000Z 2401.6 2026-06-24T09:10:31.000Z 2401.4 2026-06-24T09:10:34.000Z 2401.4 2026-06-24T09:10:37.000Z 2401.4 2026-06-24T09:10:44.000Z 2401.6 2026-06-24T09:10:55.000Z 2402.0 2026-06-24T09:10:56.000Z 2402.4 2026-06-24T09:11:00.000Z 2401.6 2026-06-24T09:11:06.000Z 2402.0 2026-06-24T09:11:14.000Z 2402.2 2026-06-24T09:11:22.000Z 2402.2 2026-06-24T09:11:29.000Z 2402.0 2026-06-24T09:11:36.000Z 2402.8 2026-06-24T09:11:51.000Z 2402.6 2026-06-24T09:11:53.000Z 2402.6 2026-06-24T09:11:55.000Z 2403.0 2026-06-24T09:12:03.000Z 2403.2 2026-06-24T09:12:07.000Z 2403.2 2026-06-24T09:12:14.000Z 2402.8 2026-06-24T09:12:21.000Z 2401.8 2026-06-24T09:12:27.000Z 2401.4 2026-06-24T09:12:28.000Z 2400.8 2026-06-24T09:12:44.000Z 2400.8 2026-06-24T09:12:51.000Z 2401.2 2026-06-24T09:12:56.000Z 2400.8 2026-06-24T09:12:58.000Z 2400.6 2026-06-24T09:12:59.000Z 2400.6 2026-06-24T09:13:00.000Z 2400.8 2026-06-24T09:13:06.000Z 2400.6 2026-06-24T09:13:10.000Z 2400.6 2026-06-24T09:13:11.000Z 2400.6 2026-06-24T09:13:12.000Z 2400.2 2026-06-24T09:13:19.000Z 2400.0 2026-06-24T09:13:21.000Z 2400.0 2026-06-24T09:13:31.000Z 2399.8 2026-06-24T09:13:36.000Z 2399.6 2026-06-24T09:13:44.000Z 2399.8 2026-06-24T09:13:48.000Z 2400.2 2026-06-24T09:13:52.000Z 2400.0 2026-06-24T09:13:56.000Z 2400.2 2026-06-24T09:14:01.000Z 2400.2 2026-06-24T09:14:03.000Z 2400.0 2026-06-24T09:14:09.000Z 2400.4 2026-06-24T09:14:18.000Z 2400.8 2026-06-24T09:14:28.000Z 2400.8 2026-06-24T09:14:34.000Z 2400.6 2026-06-24T09:14:38.000Z 2400.8 2026-06-24T09:14:44.000Z 2399.4 2026-06-24T09:14:52.000Z 2399.8 2026-06-24T09:14:59.000Z 2400.4 2026-06-24T09:15:04.000Z 2400.6 2026-06-24T09:15:05.000Z 2400.8 2026-06-24T09:15:10.000Z 2399.6 2026-06-24T09:15:16.000Z 2399.6 2026-06-24T09:15:17.000Z 2399.4 2026-06-24T09:15:20.000Z 2399.4 2026-06-24T09:15:21.000Z 2399.0 2026-06-24T09:15:27.000Z 2398.8 2026-06-24T09:15:40.000Z 2398.8 2026-06-24T09:15:47.000Z 2398.8 2026-06-24T09:15:52.000Z 2398.8 2026-06-24T09:15:57.000Z 2399.0 2026-06-24T09:16:04.000Z 2399.0 2026-06-24T09:16:17.000Z 2399.0 2026-06-24T09:16:29.000Z 2399.4 2026-06-24T09:16:34.000Z 2399.2 2026-06-24T09:16:41.000Z 2398.4 2026-06-24T09:16:44.000Z 2397.6 2026-06-24T09:16:47.000Z 2397.2 2026-06-24T09:16:53.000Z 2397.2 2026-06-24T09:16:54.000Z 2396.4 2026-06-24T09:17:01.000Z 2396.2 2026-06-24T09:17:03.000Z 2395.2 2026-06-24T09:17:08.000Z 2395.2 2026-06-24T09:17:09.000Z 2395.0 2026-06-24T09:17:11.000Z 2394.8 2026-06-24T09:17:12.000Z 2394.6 2026-06-24T09:17:14.000Z 2394.4 2026-06-24T09:17:15.000Z 2394.0 2026-06-24T09:17:17.000Z 2393.4 2026-06-24T09:17:20.000Z 2393.0 2026-06-24T09:17:22.000Z 2392.2 2026-06-24T09:17:25.000Z 2391.8 2026-06-24T09:17:27.000Z 2391.2 2026-06-24T09:17:31.000Z 2390.8 2026-06-24T09:17:34.000Z 2390.8 2026-06-24T09:17:36.000Z 2390.0 2026-06-24T09:17:42.000Z 2390.0 2026-06-24T09:17:43.000Z 2390.2 2026-06-24T09:17:48.000Z 2389.8 2026-06-24T09:17:50.000Z 2389.4 2026-06-24T09:17:54.000Z 2389.0 2026-06-24T09:18:00.000Z 2388.6 2026-06-24T09:18:03.000Z 2388.2 2026-06-24T09:18:06.000Z 2387.8 2026-06-24T09:18:11.000Z 2387.6 2026-06-24T09:18:13.000Z 2386.2 2026-06-24T09:18:19.000Z 2385.4 2026-06-24T09:18:26.000Z 2385.6 2026-06-24T09:18:33.000Z 2385.0 2026-06-24T09:18:37.000Z 2385.0 2026-06-24T09:18:43.000Z 2385.0 2026-06-24T09:18:48.000Z 2384.6 2026-06-24T09:18:50.000Z 2384.0 2026-06-24T09:18:53.000Z 2383.4 2026-06-24T09:18:56.000Z 2382.6 2026-06-24T09:18:59.000Z 2382.0 2026-06-24T09:19:04.000Z 2381.4 2026-06-24T09:19:07.000Z 2380.8 2026-06-24T09:19:09.000Z 2380.4 2026-06-24T09:19:10.000Z 2380.2 2026-06-24T09:19:11.000Z 2380.4 2026-06-24T09:19:17.000Z 2379.2 2026-06-24T09:19:24.000Z 2379.0 2026-06-24T09:19:25.000Z 2379.2 2026-06-24T09:19:32.000Z 2378.2 2026-06-24T09:19:40.000Z 2377.8 2026-06-24T09:19:41.000Z 2377.0 2026-06-24T09:19:45.000Z 2377.0 2026-06-24T09:19:47.000Z 2376.8 2026-06-24T09:19:48.000Z 2376.2 2026-06-24T09:19:51.000Z 2375.8 2026-06-24T09:19:53.000Z 2375.6 2026-06-24T09:19:54.000Z 2374.6 2026-06-24T09:19:58.000Z 2374.0 2026-06-24T09:20:01.000Z 2373.6 2026-06-24T09:20:03.000Z 2373.2 2026-06-24T09:20:06.000Z 2372.6 2026-06-24T09:20:10.000Z 2372.6 2026-06-24T09:20:13.000Z 2371.8 2026-06-24T09:20:19.000Z 2371.6 2026-06-24T09:20:21.000Z 2370.4 2026-06-24T09:20:25.000Z 2369.6 2026-06-24T09:20:31.000Z 2369.4 2026-06-24T09:20:32.000Z 2368.6 2026-06-24T09:20:38.000Z 2368.4 2026-06-24T09:20:41.000Z 2367.6 2026-06-24T09:20:46.000Z 2367.2 2026-06-24T09:20:47.000Z 2366.0 2026-06-24T09:20:52.000Z 2365.0 2026-06-24T09:20:57.000Z 2364.6 2026-06-24T09:20:59.000Z 2363.8 2026-06-24T09:21:02.000Z 2362.6 2026-06-24T09:21:07.000Z 2362.6 2026-06-24T09:21:13.000Z 2361.4 2026-06-24T09:21:18.000Z 2360.8 2026-06-24T09:21:21.000Z 2360.4 2026-06-24T09:21:24.000Z 2359.6 2026-06-24T09:21:27.000Z 2359.2 2026-06-24T09:21:28.000Z 2358.4 2026-06-24T09:21:33.000Z 2358.0 2026-06-24T09:21:35.000Z 2357.0 2026-06-24T09:21:39.000Z 2357.0 2026-06-24T09:21:43.000Z 2357.0 2026-06-24T09:21:44.000Z 2355.6 2026-06-24T09:21:49.000Z 2354.6 2026-06-24T09:21:52.000Z 2353.4 2026-06-24T09:21:57.000Z 2352.8 2026-06-24T09:22:03.000Z 2352.6 2026-06-24T09:22:04.000Z 2352.2 2026-06-24T09:22:05.000Z 2351.8 2026-06-24T09:22:07.000Z 2351.4 2026-06-24T09:22:09.000Z 2351.0 2026-06-24T09:22:11.000Z 2349.8 2026-06-24T09:22:14.000Z 2349.4 2026-06-24T09:22:15.000Z 2349.4 2026-06-24T09:22:17.000Z 2349.8 2026-06-24T09:22:20.000Z 2349.0 2026-06-24T09:22:24.000Z 2348.6 2026-06-24T09:22:25.000Z 2348.2 2026-06-24T09:22:26.000Z 2347.8 2026-06-24T09:22:33.000Z 2347.4 2026-06-24T09:22:35.000Z 2346.6 2026-06-24T09:22:38.000Z 2346.2 2026-06-24T09:22:40.000Z 2345.8 2026-06-24T09:22:44.000Z 2345.0 2026-06-24T09:22:48.000Z 2344.4 2026-06-24T09:22:51.000Z 2344.0 2026-06-24T09:22:54.000Z 2343.6 2026-06-24T09:22:56.000Z 2342.8 2026-06-24T09:22:59.000Z 2342.2 2026-06-24T09:23:02.000Z 2341.6 2026-06-24T09:23:05.000Z 2341.4 2026-06-24T09:23:08.000Z 2340.6 2026-06-24T09:23:12.000Z 2340.0 2026-06-24T09:23:15.000Z 2339.6 2026-06-24T09:23:16.000Z 2338.8 2026-06-24T09:23:22.000Z 2338.4 2026-06-24T09:23:24.000Z 2337.8 2026-06-24T09:23:28.000Z 2337.4 2026-06-24T09:23:31.000Z 2337.2 2026-06-24T09:23:32.000Z 2336.6 2026-06-24T09:23:35.000Z 2336.4 2026-06-24T09:23:38.000Z 2336.4 2026-06-24T09:23:39.000Z 2336.0 2026-06-24T09:23:43.000Z 2335.4 2026-06-24T09:23:48.000Z 2335.2 2026-06-24T09:23:49.000Z 2335.2 2026-06-24T09:23:52.000Z 2335.6 2026-06-24T09:23:54.000Z 2335.2 2026-06-24T09:24:00.000Z 2334.8 2026-06-24T09:24:03.000Z 2334.6 2026-06-24T09:24:04.000Z 2334.4 2026-06-24T09:24:06.000Z 2334.2 2026-06-24T09:24:11.000Z 2333.8 2026-06-24T09:24:13.000Z 2333.4 2026-06-24T09:24:18.000Z 2333.2 2026-06-24T09:24:21.000Z 2333.0 2026-06-24T09:24:22.000Z 2332.0 2026-06-24T09:24:26.000Z 2331.6 2026-06-24T09:24:28.000Z 2331.2 2026-06-24T09:24:33.000Z 2331.0 2026-06-24T09:24:35.000Z 2330.8 2026-06-24T09:24:37.000Z 2329.8 2026-06-24T09:24:41.000Z 2328.6 2026-06-24T09:24:46.000Z 2328.6 2026-06-24T09:24:48.000Z 2328.6 2026-06-24T09:24:54.000Z 2327.6 2026-06-24T09:24:56.000Z 2327.0 2026-06-24T09:25:00.000Z 2326.6 2026-06-24T09:25:06.000Z 2325.6 2026-06-24T09:25:13.000Z 2325.6 2026-06-24T09:25:14.000Z 2324.2 2026-06-24T09:25:19.000Z 2323.0 2026-06-24T09:25:24.000Z 2322.2 2026-06-24T09:25:31.000Z 2322.0 2026-06-24T09:25:32.000Z 2320.8 2026-06-24T09:25:37.000Z 2320.2 2026-06-24T09:25:39.000Z 2319.8 2026-06-24T09:25:41.000Z 2318.6 2026-06-24T09:25:46.000Z 2318.4 2026-06-24T09:25:47.000Z 2317.4 2026-06-24T09:25:51.000Z 2316.4 2026-06-24T09:25:54.000Z 2316.2 2026-06-24T09:25:55.000Z 2315.2 2026-06-24T09:26:00.000Z 2315.0 2026-06-24T09:26:01.000Z 2314.2 2026-06-24T09:26:05.000Z 2313.6 2026-06-24T09:26:07.000Z 2313.2 2026-06-24T09:26:10.000Z 2312.6 2026-06-24T09:26:14.000Z 2312.4 2026-06-24T09:26:15.000Z 2312.0 2026-06-24T09:26:17.000Z 2311.2 2026-06-24T09:26:21.000Z 2310.8 2026-06-24T09:26:24.000Z 2310.0 2026-06-24T09:26:28.000Z 2309.6 2026-06-24T09:26:31.000Z 2309.0 2026-06-24T09:26:35.000Z 2308.4 2026-06-24T09:26:40.000Z 2308.4 2026-06-24T09:26:41.000Z 2308.2 2026-06-24T09:26:47.000Z 2307.6 2026-06-24T09:26:52.000Z 2307.8 2026-06-24T09:26:57.000Z 2307.8 2026-06-24T09:27:01.000Z 2307.8 2026-06-24T09:27:02.000Z 2308.4 2026-06-24T09:27:09.000Z 2308.6 2026-06-24T09:27:14.000Z 2309.0 2026-06-24T09:27:20.000Z 2309.0 2026-06-24T09:27:25.000Z 2309.6 2026-06-24T09:27:28.000Z 2310.4 2026-06-24T09:27:32.000Z 2310.6 2026-06-24T09:27:33.000Z 2310.6 2026-06-24T09:27:34.000Z 2311.0 2026-06-24T09:27:37.000Z 2311.0 2026-06-24T09:27:38.000Z 2311.0 2026-06-24T09:27:44.000Z 2310.6 2026-06-24T09:27:49.000Z 2310.6 2026-06-24T09:27:51.000Z 2310.4 2026-06-24T09:27:57.000Z 2310.0 2026-06-24T09:28:03.000Z 2310.0 2026-06-24T09:28:06.000Z 2310.0 2026-06-24T09:28:07.000Z 2310.4 2026-06-24T09:28:09.000Z 2310.4 2026-06-24T09:28:14.000Z 2310.4 2026-06-24T09:28:15.000Z 2310.2 2026-06-24T09:28:19.000Z 2310.6 2026-06-24T09:28:27.000Z 2310.2 2026-06-24T09:28:32.000Z 2309.8 2026-06-24T09:28:38.000Z 2309.6 2026-06-24T09:28:43.000Z 2309.6 2026-06-24T09:28:46.000Z 2309.6 2026-06-24T09:28:52.000Z 2310.0 2026-06-24T09:28:58.000Z 2309.6 2026-06-24T09:29:04.000Z 2309.6 2026-06-24T09:29:10.000Z 2310.0 2026-06-24T09:29:16.000Z 2310.2 2026-06-24T09:29:22.000Z 2310.4 2026-06-24T09:29:27.000Z 2310.6 2026-06-24T09:29:31.000Z 2310.6 2026-06-24T09:29:33.000Z 2310.4 2026-06-24T09:29:39.000Z 2310.4 2026-06-24T09:29:40.000Z 2310.2 2026-06-24T09:29:41.000Z 2310.0 2026-06-24T09:29:43.000Z 2309.8 2026-06-24T09:29:44.000Z 2309.6 2026-06-24T09:29:46.000Z 2309.4 2026-06-24T09:29:48.000Z 2308.8 2026-06-24T09:29:53.000Z 2309.0 2026-06-24T09:29:58.000Z 2309.0 2026-06-24T09:30:01.000Z 2308.6 2026-06-24T09:30:06.000Z 2308.6 2026-06-24T09:30:10.000Z 2308.6 2026-06-24T09:30:11.000Z 2308.6 2026-06-24T09:30:12.000Z 2308.4 2026-06-24T09:30:16.000Z 2308.2 2026-06-24T09:30:17.000Z 2308.2 2026-06-24T09:30:23.000Z 2308.2 2026-06-24T09:30:28.000Z 2307.6 2026-06-24T09:30:34.000Z 2307.8 2026-06-24T09:30:40.000Z 2307.4 2026-06-24T09:30:44.000Z 2307.4 2026-06-24T09:30:46.000Z 2308.0 2026-06-24T09:30:53.000Z 2307.4 2026-06-24T09:30:59.000Z 2307.4 2026-06-24T09:31:02.000Z 2307.4 2026-06-24T09:31:05.000Z 2306.8 2026-06-24T09:31:12.000Z 2306.6 2026-06-24T09:31:15.000Z 2306.4 2026-06-24T09:31:16.000Z 2306.2 2026-06-24T09:31:17.000Z 2305.6 2026-06-24T09:31:22.000Z 2305.8 2026-06-24T09:31:24.000Z 2305.4 2026-06-24T09:31:30.000Z 2304.6 2026-06-24T09:31:32.000Z 2304.4 2026-06-24T09:31:33.000Z 2304.0 2026-06-24T09:31:34.000Z 2303.6 2026-06-24T09:31:38.000Z 2303.4 2026-06-24T09:31:39.000Z 2303.0 2026-06-24T09:31:42.000Z 2302.6 2026-06-24T09:31:45.000Z 2302.4 2026-06-24T09:31:50.000Z 2302.2 2026-06-24T09:31:54.000Z 2301.8 2026-06-24T09:31:56.000Z 2301.2 2026-06-24T09:32:01.000Z 2301.0 2026-06-24T09:32:05.000Z 2300.6 2026-06-24T09:32:08.000Z 2300.6 2026-06-24T09:32:12.000Z 2300.6 2026-06-24T09:32:13.000Z 2300.4 2026-06-24T09:32:14.000Z 2300.2 2026-06-24T09:32:15.000Z 2299.8 2026-06-24T09:32:17.000Z 2299.6 2026-06-24T09:32:18.000Z 2299.4 2026-06-24T09:32:19.000Z 2299.0 2026-06-24T09:32:23.000Z 2299.2 2026-06-24T09:32:29.000Z 2299.2 2026-06-24T09:32:33.000Z 2299.4 2026-06-24T09:32:37.000Z 2299.4 2026-06-24T09:32:39.000Z 2299.2 2026-06-24T09:32:42.000Z 2299.2 2026-06-24T09:32:44.000Z 2299.0 2026-06-24T09:32:46.000Z 2298.8 2026-06-24T09:32:53.000Z 2299.2 2026-06-24T09:32:59.000Z 2299.6 2026-06-24T09:33:03.000Z 2299.6 2026-06-24T09:33:05.000Z 2299.6 2026-06-24T09:33:09.000Z 2299.6 2026-06-24T09:33:11.000Z 2299.0 2026-06-24T09:33:16.000Z 2299.0 2026-06-24T09:33:17.000Z 2298.4 2026-06-24T09:33:21.000Z 2298.6 2026-06-24T09:33:24.000Z 2299.0 2026-06-24T09:33:29.000Z 2299.4 2026-06-24T09:33:34.000Z 2299.6 2026-06-24T09:33:35.000Z 2300.6 2026-06-24T09:33:41.000Z 2300.6 2026-06-24T09:33:42.000Z 2301.0 2026-06-24T09:33:48.000Z 2301.2 2026-06-24T09:33:50.000Z 2301.4 2026-06-24T09:33:52.000Z 2301.6 2026-06-24T09:33:53.000Z 2302.0 2026-06-24T09:33:56.000Z 2302.8 2026-06-24T09:34:00.000Z 2303.0 2026-06-24T09:34:01.000Z 2303.4 2026-06-24T09:34:05.000Z 2303.2 2026-06-24T09:34:10.000Z 2303.4 2026-06-24T09:34:13.000Z 2303.8 2026-06-24T09:34:15.000Z 2304.2 2026-06-24T09:34:18.000Z 2304.4 2026-06-24T09:34:24.000Z 2304.2 2026-06-24T09:34:28.000Z 2304.2 2026-06-24T09:34:32.000Z 2304.6 2026-06-24T09:34:34.000Z 2304.8 2026-06-24T09:34:36.000Z 2304.6 2026-06-24T09:34:38.000Z 2304.6 2026-06-24T09:34:41.000Z 2304.8 2026-06-24T09:34:43.000Z 2305.2 2026-06-24T09:34:45.000Z 2306.0 2026-06-24T09:34:48.000Z 2306.6 2026-06-24T09:34:51.000Z 2306.6 2026-06-24T09:34:54.000Z 2306.2 2026-06-24T09:34:57.000Z 2306.2 2026-06-24T09:35:00.000Z 2306.4 2026-06-24T09:35:03.000Z 2306.6 2026-06-24T09:35:10.000Z 2305.8 2026-06-24T09:35:16.000Z 2306.0 2026-06-24T09:35:18.000Z 2306.4 2026-06-24T09:35:23.000Z 2305.8 2026-06-24T09:35:25.000Z 2305.0 2026-06-24T09:35:27.000Z 2305.0 2026-06-24T09:35:29.000Z 2305.2 2026-06-24T09:35:35.000Z 2305.0 2026-06-24T09:35:41.000Z 2304.0 2026-06-24T09:35:49.000Z 2303.8 2026-06-24T09:35:50.000Z 2303.6 2026-06-24T09:35:53.000Z 2303.8 2026-06-24T09:35:58.000Z 2304.2 2026-06-24T09:36:02.000Z 2304.6 2026-06-24T09:36:08.000Z 2305.0 2026-06-24T09:36:12.000Z 2305.2 2026-06-24T09:36:13.000Z 2305.2 2026-06-24T09:36:16.000Z 2305.6 2026-06-24T09:36:19.000Z 2306.0 2026-06-24T09:36:21.000Z 2306.8 2026-06-24T09:36:24.000Z 2307.2 2026-06-24T09:36:28.000Z 2307.4 2026-06-24T09:36:29.000Z 2308.0 2026-06-24T09:36:32.000Z 2308.2 2026-06-24T09:36:34.000Z 2308.4 2026-06-24T09:36:35.000Z 2308.4 2026-06-24T09:36:39.000Z 2308.6 2026-06-24T09:36:41.000Z 2309.2 2026-06-24T09:36:47.000Z 2309.4 2026-06-24T09:36:48.000Z 2309.6 2026-06-24T09:36:52.000Z 2310.0 2026-06-24T09:36:57.000Z 2310.4 2026-06-24T09:37:01.000Z 2310.8 2026-06-24T09:37:06.000Z 2311.6 2026-06-24T09:37:10.000Z 2312.6 2026-06-24T09:37:14.000Z 2312.0 2026-06-24T09:37:18.000Z 2312.4 2026-06-24T09:37:21.000Z 2311.6 2026-06-24T09:37:29.000Z 2311.2 2026-06-24T09:37:34.000Z 2311.2 2026-06-24T09:37:37.000Z 2311.0 2026-06-24T09:37:47.000Z 2311.2 2026-06-24T09:37:49.000Z 2311.8 2026-06-24T09:37:53.000Z 2312.2 2026-06-24T09:37:56.000Z 2312.2 2026-06-24T09:38:01.000Z 2312.2 2026-06-24T09:38:03.000Z 2312.0 2026-06-24T09:38:05.000Z 2311.6 2026-06-24T09:38:10.000Z 2312.2 2026-06-24T09:38:16.000Z 2312.2 2026-06-24T09:38:21.000Z 2312.2 2026-06-24T09:38:23.000Z 2312.6 2026-06-24T09:38:27.000Z 2313.0 2026-06-24T09:38:29.000Z 2312.2 2026-06-24T09:38:40.000Z 2311.4 2026-06-24T09:38:43.000Z 2311.2 2026-06-24T09:38:48.000Z 2310.2 2026-06-24T09:38:53.000Z 2310.2 2026-06-24T09:38:55.000Z 2309.2 2026-06-24T09:39:01.000Z 2308.2 2026-06-24T09:39:08.000Z 2308.2 2026-06-24T09:39:09.000Z 2307.8 2026-06-24T09:39:14.000Z 2307.2 2026-06-24T09:39:18.000Z 2307.0 2026-06-24T09:39:20.000Z 2306.0 2026-06-24T09:39:26.000Z 2304.8 2026-06-24T09:39:31.000Z 2304.6 2026-06-24T09:39:32.000Z 2304.0 2026-06-24T09:39:34.000Z 2303.8 2026-06-24T09:39:35.000Z 2303.2 2026-06-24T09:39:39.000Z 2302.6 2026-06-24T09:39:41.000Z 2302.0 2026-06-24T09:39:45.000Z 2301.6 2026-06-24T09:39:47.000Z 2300.6 2026-06-24T09:39:50.000Z 2300.4 2026-06-24T09:39:51.000Z 2299.4 2026-06-24T09:39:55.000Z 2299.2 2026-06-24T09:39:56.000Z 2298.6 2026-06-24T09:39:59.000Z 2298.4 2026-06-24T09:40:00.000Z 2298.2 2026-06-24T09:40:01.000Z 2297.4 2026-06-24T09:40:05.000Z 2296.8 2026-06-24T09:40:08.000Z 2296.2 2026-06-24T09:40:11.000Z 2295.4 2026-06-24T09:40:15.000Z 2295.0 2026-06-24T09:40:17.000Z 2294.2 2026-06-24T09:40:20.000Z 2294.0 2026-06-24T09:40:21.000Z 2293.2 2026-06-24T09:40:26.000Z 2292.8 2026-06-24T09:40:29.000Z 2292.2 2026-06-24T09:40:31.000Z 2292.2 2026-06-24T09:40:35.000Z 2292.6 2026-06-24T09:40:39.000Z 2292.6 2026-06-24T09:40:42.000Z 2291.8 2026-06-24T09:40:49.000Z 2291.6 2026-06-24T09:40:50.000Z 2291.6 2026-06-24T09:40:59.000Z 2291.6 2026-06-24T09:41:02.000Z 2291.6 2026-06-24T09:41:04.000Z 2291.6 2026-06-24T09:41:06.000Z 2291.8 2026-06-24T09:41:07.000Z 2291.8 2026-06-24T09:41:09.000Z 2291.2 2026-06-24T09:41:16.000Z 2291.0 2026-06-24T09:41:17.000Z 2291.2 2026-06-24T09:41:25.000Z 2290.8 2026-06-24T09:41:30.000Z 2291.0 2026-06-24T09:41:32.000Z 2290.8 2026-06-24T09:41:35.000Z 2290.4 2026-06-24T09:41:38.000Z 2290.4 2026-06-24T09:41:39.000Z 2289.8 2026-06-24T09:41:46.000Z 2289.8 2026-06-24T09:41:52.000Z 2290.2 2026-06-24T09:42:00.000Z 2290.2 2026-06-24T09:42:04.000Z 2290.0 2026-06-24T09:42:06.000Z 2289.8 2026-06-24T09:42:07.000Z 2290.0 2026-06-24T09:42:12.000Z 2289.8 2026-06-24T09:42:14.000Z 2289.4 2026-06-24T09:42:16.000Z 2289.0 2026-06-24T09:42:19.000Z 2289.0 2026-06-24T09:42:21.000Z 2289.2 2026-06-24T09:42:25.000Z 2288.6 2026-06-24T09:42:31.000Z 2288.4 2026-06-24T09:42:32.000Z 2288.4 2026-06-24T09:42:34.000Z 2288.6 2026-06-24T09:42:37.000Z 2288.2 2026-06-24T09:42:43.000Z 2287.8 2026-06-24T09:42:50.000Z 2287.6 2026-06-24T09:42:56.000Z 2287.6 2026-06-24T09:42:57.000Z 2287.4 2026-06-24T09:42:58.000Z 2287.4 2026-06-24T09:43:01.000Z 2287.2 2026-06-24T09:43:05.000Z 2287.2 2026-06-24T09:43:06.000Z 2286.4 2026-06-24T09:43:12.000Z 2286.2 2026-06-24T09:43:18.000Z 2286.0 2026-06-24T09:43:22.000Z 2286.0 2026-06-24T09:43:24.000Z 2285.6 2026-06-24T09:43:30.000Z 2285.4 2026-06-24T09:43:32.000Z 2284.8 2026-06-24T09:43:36.000Z 2284.6 2026-06-24T09:43:41.000Z 2284.4 2026-06-24T09:43:44.000Z 2284.0 2026-06-24T09:43:48.000Z 2284.2 2026-06-24T09:43:50.000Z 2284.8 2026-06-24T09:43:54.000Z 2285.4 2026-06-24T09:44:00.000Z 2285.4 2026-06-24T09:44:06.000Z 2285.4 2026-06-24T09:44:12.000Z 2285.4 2026-06-24T09:44:13.000Z 2285.4 2026-06-24T09:44:17.000Z 2285.2 2026-06-24T09:44:20.000Z 2284.8 2026-06-24T09:44:22.000Z 2284.4 2026-06-24T09:44:25.000Z 2284.4 2026-06-24T09:44:26.000Z 2284.0 2026-06-24T09:44:29.000Z 2283.8 2026-06-24T09:44:35.000Z 2283.6 2026-06-24T09:44:38.000Z 2283.6 2026-06-24T09:44:45.000Z 2283.8 2026-06-24T09:44:49.000Z 2284.6 2026-06-24T09:44:56.000Z 2285.0 2026-06-24T09:45:03.000Z 2284.6 2026-06-24T09:45:10.000Z 2284.0 2026-06-24T09:45:17.000Z 2283.2 2026-06-24T09:45:21.000Z 2283.2 2026-06-24T09:45:24.000Z 2283.8 2026-06-24T09:45:30.000Z 2283.6 2026-06-24T09:45:32.000Z 2283.4 2026-06-24T09:45:36.000Z 2283.2 2026-06-24T09:45:42.000Z 2284.0 2026-06-24T09:45:47.000Z 2284.2 2026-06-24T09:45:52.000Z 2284.8 2026-06-24T09:45:54.000Z 2285.0 2026-06-24T09:46:00.000Z 2284.2 2026-06-24T09:46:05.000Z 2284.2 2026-06-24T09:46:07.000Z 2284.2 2026-06-24T09:46:13.000Z 2284.4 2026-06-24T09:46:16.000Z 2284.6 2026-06-24T09:46:19.000Z 2284.6 2026-06-24T09:46:24.000Z 2284.2 2026-06-24T09:46:27.000Z 2284.2 2026-06-24T09:46:29.000Z 2285.0 2026-06-24T09:46:33.000Z 2284.8 2026-06-24T09:46:34.000Z 2285.2 2026-06-24T09:46:40.000Z 2285.4 2026-06-24T09:46:41.000Z 2285.2 2026-06-24T09:46:44.000Z 2284.2 2026-06-24T09:46:50.000Z 2284.4 2026-06-24T09:46:56.000Z 2284.6 2026-06-24T09:46:59.000Z 2284.6 2026-06-24T09:47:00.000Z 2284.6 2026-06-24T09:47:02.000Z 2283.8 2026-06-24T09:47:08.000Z 2283.2 2026-06-24T09:47:14.000Z 2282.6 2026-06-24T09:47:20.000Z 2282.0 2026-06-24T09:47:23.000Z 2281.8 2026-06-24T09:47:25.000Z 2281.8 2026-06-24T09:47:32.000Z 2282.0 2026-06-24T09:47:37.000Z 2281.8 2026-06-24T09:47:42.000Z 2282.2 2026-06-24T09:47:44.000Z 2282.2 2026-06-24T09:47:49.000Z 2283.2 2026-06-24T09:47:54.000Z 2283.4 2026-06-24T09:47:55.000Z 2283.4 2026-06-24T09:48:01.000Z 2283.2 2026-06-24T09:48:06.000Z 2283.2 2026-06-24T09:48:08.000Z 2283.8 2026-06-24T09:48:11.000Z 2284.2 2026-06-24T09:48:14.000Z 2284.2 2026-06-24T09:48:17.000Z 2285.2 2026-06-24T09:48:23.000Z 2285.2 2026-06-24T09:48:24.000Z 2285.2 2026-06-24T09:48:29.000Z 2285.2 2026-06-24T09:48:35.000Z 2285.2 2026-06-24T09:48:39.000Z 2284.6 2026-06-24T09:48:45.000Z 2284.4 2026-06-24T09:48:49.000Z 2284.2 2026-06-24T09:48:51.000Z 2284.2 2026-06-24T09:48:52.000Z 2284.4 2026-06-24T09:48:56.000Z 2284.6 2026-06-24T09:48:58.000Z 2284.8 2026-06-24T09:49:00.000Z 2284.6 2026-06-24T09:49:04.000Z 2284.6 2026-06-24T09:49:07.000Z 2285.0 2026-06-24T09:49:10.000Z 2284.4 2026-06-24T09:49:16.000Z 2284.8 2026-06-24T09:49:20.000Z 2285.2 2026-06-24T09:49:21.000Z 2285.2 2026-06-24T09:49:22.000Z 2285.2 2026-06-24T09:49:28.000Z 2285.2 2026-06-24T09:49:33.000Z 2285.2 2026-06-24T09:49:34.000Z 2285.0 2026-06-24T09:49:38.000Z 2284.8 2026-06-24T09:49:44.000Z 2284.4 2026-06-24T09:49:46.000Z 2284.2 2026-06-24T09:49:48.000Z 2284.0 2026-06-24T09:49:49.000Z 2283.4 2026-06-24T09:49:56.000Z 2283.2 2026-06-24T09:49:59.000Z 2283.0 2026-06-24T09:50:01.000Z 2282.8 2026-06-24T09:50:02.000Z 2282.2 2026-06-24T09:50:08.000Z 2282.2 2026-06-24T09:50:09.000Z 2281.8 2026-06-24T09:50:13.000Z 2281.2 2026-06-24T09:50:18.000Z 2281.0 2026-06-24T09:50:19.000Z 2280.6 2026-06-24T09:50:21.000Z 2280.6 2026-06-24T09:50:24.000Z 2280.0 2026-06-24T09:50:27.000Z 2280.0 2026-06-24T09:50:29.000Z 2280.2 2026-06-24T09:50:30.000Z 2280.2 2026-06-24T09:50:32.000Z 2280.0 2026-06-24T09:50:34.000Z 2280.0 2026-06-24T09:50:35.000Z 2279.6 2026-06-24T09:50:37.000Z 2279.4 2026-06-24T09:50:39.000Z 2279.0 2026-06-24T09:50:40.000Z 2278.8 2026-06-24T09:50:41.000Z 2278.2 2026-06-24T09:50:45.000Z 2278.2 2026-06-24T09:50:46.000Z 2277.6 2026-06-24T09:50:51.000Z 2277.4 2026-06-24T09:50:52.000Z 2277.0 2026-06-24T09:50:58.000Z 2276.6 2026-06-24T09:50:59.000Z 2276.6 2026-06-24T09:51:05.000Z 2276.4 2026-06-24T09:51:11.000Z 2275.8 2026-06-24T09:51:18.000Z 2275.6 2026-06-24T09:51:21.000Z 2275.2 2026-06-24T09:51:25.000Z 2274.6 2026-06-24T09:51:31.000Z 2274.2 2026-06-24T09:51:34.000Z 2275.0 2026-06-24T09:51:38.000Z 2274.8 2026-06-24T09:51:44.000Z 2274.4 2026-06-24T09:51:48.000Z 2274.2 2026-06-24T09:51:50.000Z 2274.0 2026-06-24T09:51:52.000Z 2274.0 2026-06-24T09:51:58.000Z 2274.2 2026-06-24T09:52:00.000Z 2274.2 2026-06-24T09:52:01.000Z 2274.2 2026-06-24T09:52:07.000Z 2274.2 2026-06-24T09:52:09.000Z 2274.2 2026-06-24T09:52:10.000Z 2274.2 2026-06-24T09:52:11.000Z 2274.6 2026-06-24T09:52:22.000Z 2273.4 2026-06-24T09:52:29.000Z 2274.6 2026-06-24T09:52:35.000Z 2274.8 2026-06-24T09:52:37.000Z 2273.8 2026-06-24T09:52:46.000Z 2274.0 2026-06-24T09:52:50.000Z 2273.8 2026-06-24T09:53:07.000Z 2273.8 2026-06-24T09:53:15.000Z 2274.0 2026-06-24T09:53:21.000Z 2273.8 2026-06-24T09:53:24.000Z 2273.8 2026-06-24T09:53:33.000Z 2273.8 2026-06-24T09:53:38.000Z 2273.8 2026-06-24T09:53:42.000Z 2273.8 2026-06-24T09:54:07.000Z 2274.0 2026-06-24T09:54:15.000Z 2274.2 2026-06-24T09:54:23.000Z 2273.8 2026-06-24T09:54:32.000Z 2274.6 2026-06-24T09:54:40.000Z 2274.4 2026-06-24T09:54:50.000Z 2275.2 2026-06-24T09:54:58.000Z 2274.2 2026-06-24T09:55:04.000Z 2273.8 2026-06-24T09:55:06.000Z 2273.6 2026-06-24T09:55:08.000Z 2273.0 2026-06-24T09:55:13.000Z 2273.8 2026-06-24T09:55:18.000Z 2273.8 2026-06-24T09:55:23.000Z 2273.4 2026-06-24T09:55:25.000Z 2273.6 2026-06-24T09:55:32.000Z 2272.4 2026-06-24T09:55:36.000Z 2272.0 2026-06-24T09:55:38.000Z 2272.0 2026-06-24T09:55:40.000Z 2271.6 2026-06-24T09:55:43.000Z 2271.4 2026-06-24T09:55:45.000Z 2271.0 2026-06-24T09:55:49.000Z 2270.6 2026-06-24T09:55:51.000Z 2270.4 2026-06-24T09:55:53.000Z 2270.2 2026-06-24T09:55:55.000Z 2270.2 2026-06-24T09:55:56.000Z 2269.6 2026-06-24T09:56:01.000Z 2269.2 2026-06-24T09:56:03.000Z 2268.8 2026-06-24T09:56:06.000Z 2268.0 2026-06-24T09:56:09.000Z 2267.4 2026-06-24T09:56:13.000Z 2267.0 2026-06-24T09:56:17.000Z 2266.6 2026-06-24T09:56:19.000Z 2265.8 2026-06-24T09:56:25.000Z 2265.6 2026-06-24T09:56:26.000Z 2264.4 2026-06-24T09:56:29.000Z 2263.6 2026-06-24T09:56:31.000Z 2263.4 2026-06-24T09:56:32.000Z 2263.2 2026-06-24T09:56:33.000Z 2262.4 2026-06-24T09:56:37.000Z 2262.2 2026-06-24T09:56:38.000Z 2262.0 2026-06-24T09:56:39.000Z 2261.2 2026-06-24T09:56:42.000Z 2261.0 2026-06-24T09:56:48.000Z 2261.0 2026-06-24T09:56:49.000Z 2260.8 2026-06-24T09:56:51.000Z 2260.0 2026-06-24T09:56:55.000Z 2259.0 2026-06-24T09:56:58.000Z 2258.4 2026-06-24T09:57:00.000Z 2258.0 2026-06-24T09:57:02.000Z 2257.6 2026-06-24T09:57:05.000Z 2257.4 2026-06-24T09:57:07.000Z 2256.8 2026-06-24T09:57:10.000Z 2256.0 2026-06-24T09:57:15.000Z 2255.8 2026-06-24T09:57:20.000Z 2255.2 2026-06-24T09:57:22.000Z 2254.4 2026-06-24T09:57:24.000Z 2253.0 2026-06-24T09:57:27.000Z 2252.8 2026-06-24T09:57:33.000Z 2252.0 2026-06-24T09:57:40.000Z 2250.8 2026-06-24T09:57:45.000Z 2250.6 2026-06-24T09:57:46.000Z 2249.6 2026-06-24T09:57:51.000Z 2249.2 2026-06-24T09:57:52.000Z 2248.4 2026-06-24T09:57:54.000Z 2247.2 2026-06-24T09:57:58.000Z 2246.8 2026-06-24T09:58:00.000Z 2246.2 2026-06-24T09:58:02.000Z 2245.6 2026-06-24T09:58:05.000Z 2245.4 2026-06-24T09:58:10.000Z 2245.4 2026-06-24T09:58:11.000Z 2245.0 2026-06-24T09:58:14.000Z 2244.0 2026-06-24T09:58:17.000Z 2243.8 2026-06-24T09:58:18.000Z 2243.0 2026-06-24T09:58:21.000Z 2242.8 2026-06-24T09:58:24.000Z 2242.2 2026-06-24T09:58:27.000Z 2241.8 2026-06-24T09:58:29.000Z 2241.6 2026-06-24T09:58:30.000Z 2241.2 2026-06-24T09:58:34.000Z 2241.2 2026-06-24T09:58:35.000Z 2240.6 2026-06-24T09:58:39.000Z 2240.4 2026-06-24T09:58:40.000Z 2239.6 2026-06-24T09:58:45.000Z 2239.4 2026-06-24T09:58:46.000Z 2238.8 2026-06-24T09:58:53.000Z 2238.6 2026-06-24T09:58:55.000Z 2238.0 2026-06-24T09:58:59.000Z 2237.4 2026-06-24T09:59:03.000Z 2237.0 2026-06-24T09:59:04.000Z 2236.2 2026-06-24T09:59:07.000Z 2236.0 2026-06-24T09:59:10.000Z 2235.6 2026-06-24T09:59:16.000Z 2235.8 2026-06-24T09:59:21.000Z 2235.6 2026-06-24T09:59:25.000Z 2235.6 2026-06-24T09:59:27.000Z 2235.2 2026-06-24T09:59:31.000Z 2234.6 2026-06-24T09:59:33.000Z 2234.0 2026-06-24T09:59:35.000Z 2233.4 2026-06-24T09:59:40.000Z 2233.6 2026-06-24T09:59:46.000Z 2233.0 2026-06-24T09:59:49.000Z 2232.8 2026-06-24T09:59:55.000Z 2233.0 2026-06-24T10:00:03.000Z 2233.2 2026-06-24T10:00:09.000Z 2232.0 2026-06-24T10:00:17.000Z 2230.8 2026-06-24T10:00:24.000Z 2230.4 2026-06-24T10:00:29.000Z 2230.4 2026-06-24T10:00:30.000Z 2230.2 2026-06-24T10:00:35.000Z 2229.8 2026-06-24T10:00:37.000Z 2228.8 2026-06-24T10:00:41.000Z 2228.8 2026-06-24T10:00:42.000Z 2228.6 2026-06-24T10:00:47.000Z 2228.0 2026-06-24T10:00:54.000Z 2227.6 2026-06-24T10:00:56.000Z 2226.8 2026-06-24T10:01:01.000Z 2226.6 2026-06-24T10:01:05.000Z 2226.4 2026-06-24T10:01:06.000Z 2225.2 2026-06-24T10:01:10.000Z 2224.4 2026-06-24T10:01:13.000Z 2224.2 2026-06-24T10:01:14.000Z 2224.2 2026-06-24T10:01:15.000Z 2223.6 2026-06-24T10:01:21.000Z 2223.0 2026-06-24T10:01:24.000Z 2222.6 2026-06-24T10:01:27.000Z 2222.2 2026-06-24T10:01:32.000Z 2222.2 2026-06-24T10:01:33.000Z 2222.2 2026-06-24T10:01:35.000Z 2222.0 2026-06-24T10:01:36.000Z 2221.8 2026-06-24T10:01:37.000Z 2221.4 2026-06-24T10:01:40.000Z 2221.2 2026-06-24T10:01:43.000Z 2221.0 2026-06-24T10:01:49.000Z 2221.0 2026-06-24T10:01:50.000Z 2220.2 2026-06-24T10:01:53.000Z 2220.0 2026-06-24T10:01:54.000Z 2219.8 2026-06-24T10:01:55.000Z 2218.6 2026-06-24T10:02:00.000Z 2218.6 2026-06-24T10:02:01.000Z 2217.6 2026-06-24T10:02:07.000Z 2217.4 2026-06-24T10:02:08.000Z 2217.0 2026-06-24T10:02:09.000Z 2216.8 2026-06-24T10:02:10.000Z 2216.6 2026-06-24T10:02:11.000Z 2216.2 2026-06-24T10:02:13.000Z 2216.2 2026-06-24T10:02:14.000Z 2215.8 2026-06-24T10:02:20.000Z 2215.4 2026-06-24T10:02:23.000Z 2214.8 2026-06-24T10:02:27.000Z 2214.4 2026-06-24T10:02:29.000Z 2214.0 2026-06-24T10:02:31.000Z 2213.8 2026-06-24T10:02:33.000Z 2213.8 2026-06-24T10:02:34.000Z 2213.6 2026-06-24T10:02:37.000Z 2213.4 2026-06-24T10:02:40.000Z 2212.8 2026-06-24T10:02:44.000Z 2212.6 2026-06-24T10:02:51.000Z 2212.2 2026-06-24T10:02:53.000Z 2211.4 2026-06-24T10:02:56.000Z 2211.2 2026-06-24T10:02:57.000Z 2211.0 2026-06-24T10:03:00.000Z 2210.4 2026-06-24T10:03:02.000Z 2210.2 2026-06-24T10:03:03.000Z 2210.0 2026-06-24T10:03:05.000Z 2209.2 2026-06-24T10:03:08.000Z 2208.8 2026-06-24T10:03:10.000Z 2207.6 2026-06-24T10:03:14.000Z 2206.6 2026-06-24T10:03:19.000Z 2206.2 2026-06-24T10:03:20.000Z 2205.8 2026-06-24T10:03:22.000Z 2205.6 2026-06-24T10:03:23.000Z 2205.2 2026-06-24T10:03:25.000Z 2205.4 2026-06-24T10:03:31.000Z 2204.6 2026-06-24T10:03:36.000Z 2204.4 2026-06-24T10:03:37.000Z 2203.6 2026-06-24T10:03:40.000Z 2203.4 2026-06-24T10:03:41.000Z 2203.0 2026-06-24T10:03:47.000Z 2202.4 2026-06-24T10:03:53.000Z 2201.6 2026-06-24T10:03:58.000Z 2201.2 2026-06-24T10:04:00.000Z 2201.0 2026-06-24T10:04:04.000Z 2200.4 2026-06-24T10:04:10.000Z 2200.2 2026-06-24T10:04:12.000Z 2199.2 2026-06-24T10:04:16.000Z 2199.0 2026-06-24T10:04:17.000Z 2199.2 2026-06-24T10:04:20.000Z 2198.8 2026-06-24T10:04:22.000Z 2198.2 2026-06-24T10:04:26.000Z 2198.4 2026-06-24T10:04:28.000Z 2198.2 2026-06-24T10:04:34.000Z 2198.0 2026-06-24T10:04:35.000Z 2197.8 2026-06-24T10:04:40.000Z 2197.6 2026-06-24T10:04:44.000Z 2197.4 2026-06-24T10:04:45.000Z 2197.0 2026-06-24T10:04:47.000Z 2196.8 2026-06-24T10:04:50.000Z 2196.6 2026-06-24T10:04:55.000Z 2195.8 2026-06-24T10:05:01.000Z 2195.8 2026-06-24T10:05:02.000Z 2194.8 2026-06-24T10:05:06.000Z 2194.6 2026-06-24T10:05:07.000Z 2193.8 2026-06-24T10:05:10.000Z 2193.0 2026-06-24T10:05:13.000Z 2192.6 2026-06-24T10:05:16.000Z 2192.4 2026-06-24T10:05:17.000Z 2192.4 2026-06-24T10:05:24.000Z 2191.6 2026-06-24T10:05:30.000Z 2191.4 2026-06-24T10:05:31.000Z 2191.0 2026-06-24T10:05:39.000Z 2191.0 2026-06-24T10:05:41.000Z 2190.6 2026-06-24T10:05:44.000Z 2190.4 2026-06-24T10:05:46.000Z 2190.2 2026-06-24T10:05:51.000Z 2189.8 2026-06-24T10:05:53.000Z 2189.4 2026-06-24T10:05:55.000Z 2189.0 2026-06-24T10:05:57.000Z 2188.2 2026-06-24T10:06:02.000Z 2187.6 2026-06-24T10:06:07.000Z 2187.4 2026-06-24T10:06:11.000Z 2187.2 2026-06-24T10:06:12.000Z 2187.0 2026-06-24T10:06:13.000Z 2186.2 2026-06-24T10:06:20.000Z 2186.2 2026-06-24T10:06:21.000Z 2186.2 2026-06-24T10:06:24.000Z 2185.8 2026-06-24T10:06:31.000Z 2185.8 2026-06-24T10:06:34.000Z 2185.6 2026-06-24T10:06:36.000Z 2185.0 2026-06-24T10:06:38.000Z 2184.6 2026-06-24T10:06:41.000Z 2184.6 2026-06-24T10:06:42.000Z 2184.6 2026-06-24T10:06:47.000Z 2184.6 2026-06-24T10:06:49.000Z 2184.6 2026-06-24T10:06:54.000Z 2184.0 2026-06-24T10:06:57.000Z 2183.8 2026-06-24T10:07:00.000Z 2184.0 2026-06-24T10:07:05.000Z 2183.6 2026-06-24T10:07:07.000Z 2183.2 2026-06-24T10:07:12.000Z 2183.2 2026-06-24T10:07:13.000Z 2183.0 2026-06-24T10:07:15.000Z 2182.8 2026-06-24T10:07:20.000Z 2182.2 2026-06-24T10:07:26.000Z 2182.0 2026-06-24T10:07:28.000Z 2181.2 2026-06-24T10:07:32.000Z 2180.8 2026-06-24T10:07:34.000Z 2180.0 2026-06-24T10:07:38.000Z 2179.8 2026-06-24T10:07:40.000Z 2179.8 2026-06-24T10:07:41.000Z 2179.6 2026-06-24T10:07:45.000Z 2179.2 2026-06-24T10:07:47.000Z 2178.6 2026-06-24T10:07:50.000Z 2178.0 2026-06-24T10:07:55.000Z 2178.6 2026-06-24T10:08:01.000Z 2178.6 2026-06-24T10:08:03.000Z 2178.0 2026-06-24T10:08:05.000Z 2177.2 2026-06-24T10:08:07.000Z 2176.8 2026-06-24T10:08:11.000Z 2176.2 2026-06-24T10:08:14.000Z 2175.8 2026-06-24T10:08:17.000Z 2175.2 2026-06-24T10:08:24.000Z 2174.8 2026-06-24T10:08:30.000Z 2174.0 2026-06-24T10:08:33.000Z 2173.4 2026-06-24T10:08:36.000Z 2173.2 2026-06-24T10:08:37.000Z 2172.8 2026-06-24T10:08:39.000Z 2172.6 2026-06-24T10:08:40.000Z 2172.0 2026-06-24T10:08:42.000Z 2171.8 2026-06-24T10:08:43.000Z 2171.4 2026-06-24T10:08:47.000Z 2170.6 2026-06-24T10:08:52.000Z 2170.2 2026-06-24T10:08:53.000Z 2170.0 2026-06-24T10:08:54.000Z 2169.4 2026-06-24T10:08:58.000Z 2168.8 2026-06-24T10:09:01.000Z 2168.6 2026-06-24T10:09:03.000Z 2168.4 2026-06-24T10:09:06.000Z 2167.4 2026-06-24T10:09:10.000Z 2166.8 2026-06-24T10:09:12.000Z 2166.2 2026-06-24T10:09:14.000Z 2165.4 2026-06-24T10:09:19.000Z 2165.0 2026-06-24T10:09:23.000Z 2164.6 2026-06-24T10:09:25.000Z 2163.8 2026-06-24T10:09:28.000Z 2163.6 2026-06-24T10:09:29.000Z 2163.4 2026-06-24T10:09:36.000Z 2162.8 2026-06-24T10:09:38.000Z 2162.0 2026-06-24T10:09:43.000Z 2162.0 2026-06-24T10:09:44.000Z 2161.6 2026-06-24T10:09:47.000Z 2161.4 2026-06-24T10:09:48.000Z 2160.4 2026-06-24T10:09:51.000Z 2159.8 2026-06-24T10:09:53.000Z 2159.2 2026-06-24T10:09:56.000Z 2158.6 2026-06-24T10:09:59.000Z 2158.0 2026-06-24T10:10:02.000Z 2157.2 2026-06-24T10:10:06.000Z 2157.0 2026-06-24T10:10:07.000Z 2156.0 2026-06-24T10:10:13.000Z 2155.0 2026-06-24T10:10:18.000Z 2154.4 2026-06-24T10:10:20.000Z 2153.8 2026-06-24T10:10:22.000Z 2153.0 2026-06-24T10:10:26.000Z 2152.8 2026-06-24T10:10:27.000Z 2152.6 2026-06-24T10:10:29.000Z 2151.6 2026-06-24T10:10:33.000Z 2151.0 2026-06-24T10:10:35.000Z 2150.6 2026-06-24T10:10:36.000Z 2150.0 2026-06-24T10:10:40.000Z 2149.6 2026-06-24T10:10:45.000Z 2149.2 2026-06-24T10:10:47.000Z 2148.6 2026-06-24T10:10:53.000Z 2148.4 2026-06-24T10:10:54.000Z 2147.8 2026-06-24T10:10:58.000Z 2148.0 2026-06-24T10:11:00.000Z 2147.6 2026-06-24T10:11:07.000Z 2147.4 2026-06-24T10:11:08.000Z 2147.4 2026-06-24T10:11:12.000Z 2147.2 2026-06-24T10:11:17.000Z 2147.0 2026-06-24T10:11:18.000Z 2146.4 2026-06-24T10:11:22.000Z 2146.2 2026-06-24T10:11:28.000Z 2145.4 2026-06-24T10:11:33.000Z 2145.2 2026-06-24T10:11:34.000Z 2144.4 2026-06-24T10:11:42.000Z 2143.2 2026-06-24T10:11:46.000Z 2143.0 2026-06-24T10:11:47.000Z 2142.4 2026-06-24T10:11:50.000Z 2142.2 2026-06-24T10:11:51.000Z 2141.0 2026-06-24T10:11:56.000Z 2140.8 2026-06-24T10:11:57.000Z 2140.2 2026-06-24T10:12:02.000Z 2140.0 2026-06-24T10:12:04.000Z 2139.0 2026-06-24T10:12:08.000Z 2138.0 2026-06-24T10:12:14.000Z 2137.8 2026-06-24T10:12:15.000Z 2137.4 2026-06-24T10:12:18.000Z 2136.8 2026-06-24T10:12:20.000Z 2136.8 2026-06-24T10:12:24.000Z 2137.2 2026-06-24T10:12:27.000Z 2136.8 2026-06-24T10:12:32.000Z 2136.0 2026-06-24T10:12:39.000Z 2135.8 2026-06-24T10:12:43.000Z 2135.6 2026-06-24T10:12:45.000Z 2135.8 2026-06-24T10:12:48.000Z 2136.2 2026-06-24T10:12:53.000Z 2136.6 2026-06-24T10:12:58.000Z 2135.4 2026-06-24T10:13:05.000Z 2135.4 2026-06-24T10:13:07.000Z 2135.2 2026-06-24T10:13:09.000Z 2134.6 2026-06-24T10:13:12.000Z 2134.2 2026-06-24T10:13:14.000Z 2133.6 2026-06-24T10:13:17.000Z 2133.0 2026-06-24T10:13:19.000Z 2132.4 2026-06-24T10:13:22.000Z 2132.0 2026-06-24T10:13:25.000Z 2131.6 2026-06-24T10:13:31.000Z 2131.6 2026-06-24T10:13:35.000Z 2131.6 2026-06-24T10:13:37.000Z 2131.2 2026-06-24T10:13:45.000Z 2130.0 2026-06-24T10:13:49.000Z 2130.0 2026-06-24T10:13:50.000Z 2129.2 2026-06-24T10:13:56.000Z 2129.0 2026-06-24T10:13:57.000Z 2127.8 2026-06-24T10:14:02.000Z 2127.2 2026-06-24T10:14:04.000Z 2126.8 2026-06-24T10:14:08.000Z 2126.8 2026-06-24T10:14:09.000Z 2126.6 2026-06-24T10:14:10.000Z 2125.6 2026-06-24T10:14:18.000Z 2125.2 2026-06-24T10:14:23.000Z 2124.4 2026-06-24T10:14:28.000Z 2124.2 2026-06-24T10:14:29.000Z 2123.4 2026-06-24T10:14:36.000Z 2123.0 2026-06-24T10:14:42.000Z 2122.4 2026-06-24T10:14:48.000Z 2122.4 2026-06-24T10:14:50.000Z 2122.2 2026-06-24T10:14:52.000Z 2121.2 2026-06-24T10:14:56.000Z 2120.6 2026-06-24T10:14:58.000Z 2120.2 2026-06-24T10:15:00.000Z 2120.4 2026-06-24T10:15:01.000Z 2121.2 2026-06-24T10:15:07.000Z 2120.8 2026-06-24T10:15:11.000Z 2120.4 2026-06-24T10:15:13.000Z 2120.0 2026-06-24T10:15:15.000Z 2120.4 2026-06-24T10:15:20.000Z 2120.4 2026-06-24T10:15:22.000Z 2120.8 2026-06-24T10:15:27.000Z 2120.2 2026-06-24T10:15:33.000Z 2120.4 2026-06-24T10:15:38.000Z 2120.0 2026-06-24T10:15:44.000Z 2120.2 2026-06-24T10:15:51.000Z 2120.0 2026-06-24T10:15:54.000Z 2120.2 2026-06-24T10:15:56.000Z 2120.6 2026-06-24T10:15:57.000Z 2121.2 2026-06-24T10:15:59.000Z 2121.8 2026-06-24T10:16:03.000Z 2122.2 2026-06-24T10:16:05.000Z 2123.0 2026-06-24T10:16:10.000Z 2123.2 2026-06-24T10:16:11.000Z 2123.8 2026-06-24T10:16:15.000Z 2124.2 2026-06-24T10:16:17.000Z 2125.4 2026-06-24T10:16:22.000Z 2125.6 2026-06-24T10:16:26.000Z 2125.6 2026-06-24T10:16:29.000Z 2125.6 2026-06-24T10:16:30.000Z 2126.4 2026-06-24T10:16:35.000Z 2127.2 2026-06-24T10:16:38.000Z 2127.6 2026-06-24T10:16:40.000Z 2128.4 2026-06-24T10:16:45.000Z 2128.6 2026-06-24T10:16:47.000Z 2129.2 2026-06-24T10:16:52.000Z 2129.8 2026-06-24T10:16:55.000Z 2129.8 2026-06-24T10:16:57.000Z 2130.4 2026-06-24T10:17:01.000Z 2131.0 2026-06-24T10:17:03.000Z 2131.6 2026-06-24T10:17:06.000Z 2132.0 2026-06-24T10:17:08.000Z 2133.0 2026-06-24T10:17:13.000Z 2133.2 2026-06-24T10:17:16.000Z 2133.4 2026-06-24T10:17:19.000Z 2133.6 2026-06-24T10:17:20.000Z 2133.8 2026-06-24T10:17:21.000Z 2134.0 2026-06-24T10:17:22.000Z 2134.2 2026-06-24T10:17:23.000Z 2134.4 2026-06-24T10:17:24.000Z 2135.2 2026-06-24T10:17:29.000Z 2135.6 2026-06-24T10:17:31.000Z 2136.4 2026-06-24T10:17:37.000Z 2136.4 2026-06-24T10:17:39.000Z 2137.4 2026-06-24T10:17:43.000Z 2138.0 2026-06-24T10:17:49.000Z 2138.4 2026-06-24T10:17:52.000Z 2139.0 2026-06-24T10:17:57.000Z 2139.2 2026-06-24T10:18:04.000Z 2139.2 2026-06-24T10:18:10.000Z 2139.4 2026-06-24T10:18:15.000Z 2139.6 2026-06-24T10:18:16.000Z 2140.2 2026-06-24T10:18:19.000Z 2140.4 2026-06-24T10:18:22.000Z 2140.8 2026-06-24T10:18:27.000Z 2141.0 2026-06-24T10:18:29.000Z 2141.6 2026-06-24T10:18:35.000Z 2142.0 2026-06-24T10:18:36.000Z 2141.0 2026-06-24T10:18:42.000Z 2140.8 2026-06-24T10:18:43.000Z 2141.8 2026-06-24T10:18:48.000Z 2142.0 2026-06-24T10:18:49.000Z 2142.4 2026-06-24T10:18:52.000Z 2143.0 2026-06-24T10:18:55.000Z 2144.2 2026-06-24T10:19:00.000Z 2144.2 2026-06-24T10:19:01.000Z 2144.6 2026-06-24T10:19:05.000Z 2145.2 2026-06-24T10:19:07.000Z 2145.4 2026-06-24T10:19:08.000Z 2146.0 2026-06-24T10:19:11.000Z 2146.2 2026-06-24T10:19:12.000Z 2146.4 2026-06-24T10:19:14.000Z 2147.2 2026-06-24T10:19:18.000Z 2147.6 2026-06-24T10:19:21.000Z 2148.2 2026-06-24T10:19:26.000Z 2149.0 2026-06-24T10:19:28.000Z 2149.4 2026-06-24T10:19:29.000Z 2150.4 2026-06-24T10:19:34.000Z 2150.8 2026-06-24T10:19:36.000Z 2151.4 2026-06-24T10:19:39.000Z 2151.8 2026-06-24T10:19:41.000Z 2150.6 2026-06-24T10:19:50.000Z 2151.0 2026-06-24T10:19:55.000Z 2150.8 2026-06-24T10:19:58.000Z 2150.8 2026-06-24T10:20:01.000Z 2150.4 2026-06-24T10:20:04.000Z 2150.4 2026-06-24T10:20:08.000Z 2150.6 2026-06-24T10:20:12.000Z 2150.8 2026-06-24T10:20:14.000Z 2150.6 2026-06-24T10:20:17.000Z 2150.0 2026-06-24T10:20:24.000Z 2149.2 2026-06-24T10:20:26.000Z 2148.0 2026-06-24T10:20:30.000Z 2147.6 2026-06-24T10:20:35.000Z 2147.8 2026-06-24T10:20:37.000Z 2147.0 2026-06-24T10:20:41.000Z 2146.0 2026-06-24T10:20:44.000Z 2145.0 2026-06-24T10:20:51.000Z 2144.8 2026-06-24T10:20:55.000Z 2144.8 2026-06-24T10:20:56.000Z 2144.2 2026-06-24T10:21:00.000Z 2145.8 2026-06-24T10:21:07.000Z 2146.0 2026-06-24T10:21:08.000Z 2147.0 2026-06-24T10:21:15.000Z 2147.4 2026-06-24T10:21:17.000Z 2148.2 2026-06-24T10:21:20.000Z 2148.4 2026-06-24T10:21:25.000Z 2148.6 2026-06-24T10:21:27.000Z 2148.8 2026-06-24T10:21:30.000Z 2149.6 2026-06-24T10:21:33.000Z 2150.8 2026-06-24T10:21:39.000Z 2151.4 2026-06-24T10:21:41.000Z 2152.0 2026-06-24T10:21:45.000Z 2152.8 2026-06-24T10:21:50.000Z 2153.0 2026-06-24T10:21:51.000Z 2154.2 2026-06-24T10:21:56.000Z 2155.0 2026-06-24T10:22:03.000Z 2155.4 2026-06-24T10:22:07.000Z 2156.0 2026-06-24T10:22:10.000Z 2156.4 2026-06-24T10:22:14.000Z 2157.0 2026-06-24T10:22:17.000Z 2157.6 2026-06-24T10:22:19.000Z 2158.0 2026-06-24T10:22:23.000Z 2158.2 2026-06-24T10:22:27.000Z 2158.8 2026-06-24T10:22:29.000Z 2159.2 2026-06-24T10:22:30.000Z 2159.8 2026-06-24T10:22:32.000Z 2160.6 2026-06-24T10:22:35.000Z 2160.8 2026-06-24T10:22:37.000Z 2161.6 2026-06-24T10:22:44.000Z 2162.0 2026-06-24T10:22:46.000Z 2163.0 2026-06-24T10:22:51.000Z 2163.2 2026-06-24T10:22:52.000Z 2163.2 2026-06-24T10:22:57.000Z 2163.8 2026-06-24T10:23:01.000Z 2163.8 2026-06-24T10:23:05.000Z 2164.2 2026-06-24T10:23:10.000Z 2164.4 2026-06-24T10:23:11.000Z 2165.2 2026-06-24T10:23:16.000Z 2165.2 2026-06-24T10:23:17.000Z 2166.2 2026-06-24T10:23:24.000Z 2166.4 2026-06-24T10:23:25.000Z 2166.2 2026-06-24T10:23:28.000Z 2166.2 2026-06-24T10:23:29.000Z 2167.0 2026-06-24T10:23:34.000Z 2167.4 2026-06-24T10:23:38.000Z 2167.4 2026-06-24T10:23:39.000Z 2167.6 2026-06-24T10:23:45.000Z 2167.8 2026-06-24T10:23:50.000Z 2168.0 2026-06-24T10:23:52.000Z 2167.8 2026-06-24T10:23:54.000Z 2167.2 2026-06-24T10:23:59.000Z 2167.8 2026-06-24T10:24:02.000Z 2168.0 2026-06-24T10:24:03.000Z 2168.0 2026-06-24T10:24:04.000Z 2168.0 2026-06-24T10:24:05.000Z 2168.0 2026-06-24T10:24:06.000Z 2167.8 2026-06-24T10:24:07.000Z 2168.4 2026-06-24T10:24:11.000Z 2169.0 2026-06-24T10:24:14.000Z 2169.2 2026-06-24T10:24:17.000Z 2168.6 2026-06-24T10:24:23.000Z 2168.8 2026-06-24T10:24:30.000Z 2167.6 2026-06-24T10:24:37.000Z 2167.4 2026-06-24T10:24:38.000Z 2166.6 2026-06-24T10:24:42.000Z 2166.8 2026-06-24T10:24:45.000Z 2166.8 2026-06-24T10:24:46.000Z 2166.8 2026-06-24T10:24:48.000Z 2166.6 2026-06-24T10:24:49.000Z 2166.2 2026-06-24T10:24:51.000Z 2165.8 2026-06-24T10:24:53.000Z 2165.6 2026-06-24T10:24:54.000Z 2165.2 2026-06-24T10:24:56.000Z 2165.0 2026-06-24T10:24:58.000Z 2164.6 2026-06-24T10:25:01.000Z 2164.0 2026-06-24T10:25:04.000Z 2163.0 2026-06-24T10:25:07.000Z 2162.8 2026-06-24T10:25:08.000Z 2161.6 2026-06-24T10:25:14.000Z 2161.4 2026-06-24T10:25:15.000Z 2160.6 2026-06-24T10:25:19.000Z 2160.0 2026-06-24T10:25:23.000Z 2160.4 2026-06-24T10:25:32.000Z 2160.2 2026-06-24T10:25:35.000Z 2160.2 2026-06-24T10:25:39.000Z 2160.2 2026-06-24T10:25:53.000Z 2159.6 2026-06-24T10:26:16.000Z 2159.4 2026-06-24T10:26:17.000Z 2159.0 2026-06-24T10:26:22.000Z 2158.8 2026-06-24T10:26:23.000Z 2158.4 2026-06-24T10:26:25.000Z 2157.4 2026-06-24T10:26:29.000Z 2157.2 2026-06-24T10:26:30.000Z 2156.2 2026-06-24T10:26:35.000Z 2155.8 2026-06-24T10:26:37.000Z 2155.4 2026-06-24T10:26:44.000Z 2155.2 2026-06-24T10:26:46.000Z 2154.0 2026-06-24T10:26:52.000Z 2153.2 2026-06-24T10:26:57.000Z 2153.0 2026-06-24T10:26:58.000Z 2151.8 2026-06-24T10:27:02.000Z 2151.0 2026-06-24T10:27:04.000Z 2150.8 2026-06-24T10:27:05.000Z 2150.0 2026-06-24T10:27:10.000Z 2150.0 2026-06-24T10:27:15.000Z 2149.6 2026-06-24T10:27:19.000Z 2149.0 2026-06-24T10:27:21.000Z 2148.4 2026-06-24T10:27:23.000Z 2148.0 2026-06-24T10:27:26.000Z 2148.2 2026-06-24T10:27:30.000Z 2148.0 2026-06-24T10:27:31.000Z 2147.2 2026-06-24T10:27:36.000Z 2146.6 2026-06-24T10:27:39.000Z 2146.2 2026-06-24T10:27:41.000Z 2145.8 2026-06-24T10:27:44.000Z 2145.8 2026-06-24T10:27:46.000Z 2146.0 2026-06-24T10:27:47.000Z 2145.4 2026-06-24T10:27:51.000Z 2145.2 2026-06-24T10:27:53.000Z 2144.2 2026-06-24T10:27:59.000Z 2143.8 2026-06-24T10:28:00.000Z 2142.8 2026-06-24T10:28:05.000Z 2142.4 2026-06-24T10:28:07.000Z 2141.8 2026-06-24T10:28:09.000Z 2141.6 2026-06-24T10:28:16.000Z 2141.0 2026-06-24T10:28:20.000Z 2140.8 2026-06-24T10:28:21.000Z 2140.8 2026-06-24T10:28:23.000Z 2140.4 2026-06-24T10:28:28.000Z 2139.6 2026-06-24T10:28:32.000Z 2139.4 2026-06-24T10:28:35.000Z 2138.6 2026-06-24T10:28:40.000Z 2138.2 2026-06-24T10:28:42.000Z 2138.0 2026-06-24T10:28:43.000Z 2137.6 2026-06-24T10:28:45.000Z 2136.4 2026-06-24T10:28:50.000Z 2135.4 2026-06-24T10:28:56.000Z 2135.0 2026-06-24T10:28:57.000Z 2134.2 2026-06-24T10:29:00.000Z 2133.2 2026-06-24T10:29:03.000Z 2132.6 2026-06-24T10:29:05.000Z 2132.2 2026-06-24T10:29:07.000Z 2131.2 2026-06-24T10:29:11.000Z 2131.0 2026-06-24T10:29:12.000Z 2130.6 2026-06-24T10:29:16.000Z 2130.6 2026-06-24T10:29:17.000Z 2130.6 2026-06-24T10:29:18.000Z 2130.0 2026-06-24T10:29:22.000Z 2130.0 2026-06-24T10:29:23.000Z 2130.4 2026-06-24T10:29:29.000Z 2130.2 2026-06-24T10:29:37.000Z 2130.4 2026-06-24T10:29:39.000Z 2130.8 2026-06-24T10:29:43.000Z 2129.2 2026-06-24T10:29:49.000Z 2129.0 2026-06-24T10:29:50.000Z 2128.2 2026-06-24T10:29:56.000Z 2127.8 2026-06-24T10:29:58.000Z 2126.8 2026-06-24T10:30:03.000Z 2126.8 2026-06-24T10:30:04.000Z 2125.4 2026-06-24T10:30:09.000Z 2125.2 2026-06-24T10:30:10.000Z 2124.2 2026-06-24T10:30:16.000Z 2124.0 2026-06-24T10:30:17.000Z 2123.4 2026-06-24T10:30:23.000Z 2123.2 2026-06-24T10:30:24.000Z 2122.0 2026-06-24T10:30:29.000Z 2121.6 2026-06-24T10:30:31.000Z 2121.6 2026-06-24T10:30:32.000Z 2121.4 2026-06-24T10:30:33.000Z 2121.0 2026-06-24T10:30:35.000Z 2120.8 2026-06-24T10:30:36.000Z 2120.4 2026-06-24T10:30:37.000Z 2119.6 2026-06-24T10:30:40.000Z 2119.2 2026-06-24T10:30:44.000Z 2119.2 2026-06-24T10:30:45.000Z 2118.4 2026-06-24T10:30:48.000Z 2117.4 2026-06-24T10:30:52.000Z 2117.0 2026-06-24T10:30:57.000Z 2116.4 2026-06-24T10:30:59.000Z 2115.4 2026-06-24T10:31:03.000Z 2115.2 2026-06-24T10:31:04.000Z 2114.2 2026-06-24T10:31:08.000Z 2113.6 2026-06-24T10:31:11.000Z 2113.0 2026-06-24T10:31:13.000Z 2112.0 2026-06-24T10:31:16.000Z 2111.4 2026-06-24T10:31:18.000Z 2110.8 2026-06-24T10:31:21.000Z 2110.6 2026-06-24T10:31:23.000Z 2110.4 2026-06-24T10:31:24.000Z 2109.6 2026-06-24T10:31:28.000Z 2109.2 2026-06-24T10:31:30.000Z 2108.8 2026-06-24T10:31:31.000Z 2108.6 2026-06-24T10:31:32.000Z 2107.6 2026-06-24T10:31:36.000Z 2107.2 2026-06-24T10:31:37.000Z 2106.4 2026-06-24T10:31:40.000Z 2106.0 2026-06-24T10:31:43.000Z 2105.8 2026-06-24T10:31:48.000Z 2105.2 2026-06-24T10:31:50.000Z 2104.2 2026-06-24T10:31:54.000Z 2104.0 2026-06-24T10:31:55.000Z 2103.6 2026-06-24T10:31:59.000Z 2103.0 2026-06-24T10:32:05.000Z 2102.8 2026-06-24T10:32:06.000Z 2103.0 2026-06-24T10:32:12.000Z 2101.8 2026-06-24T10:32:17.000Z 2101.4 2026-06-24T10:32:19.000Z 2101.0 2026-06-24T10:32:25.000Z 2100.8 2026-06-24T10:32:26.000Z 2100.6 2026-06-24T10:32:31.000Z 2100.2 2026-06-24T10:32:36.000Z 2099.8 2026-06-24T10:32:39.000Z 2099.4 2026-06-24T10:32:41.000Z 2099.0 2026-06-24T10:32:44.000Z 2099.2 2026-06-24T10:32:47.000Z 2099.2 2026-06-24T10:32:51.000Z 2099.2 2026-06-24T10:32:57.000Z 2099.2 2026-06-24T10:33:03.000Z 2098.8 2026-06-24T10:33:07.000Z 2098.2 2026-06-24T10:33:11.000Z 2098.4 2026-06-24T10:33:16.000Z 2098.2 2026-06-24T10:33:17.000Z 2098.2 2026-06-24T10:33:21.000Z 2098.2 2026-06-24T10:33:22.000Z 2098.0 2026-06-24T10:33:28.000Z 2097.8 2026-06-24T10:33:31.000Z 2097.6 2026-06-24T10:33:34.000Z 2097.4 2026-06-24T10:33:36.000Z 2097.0 2026-06-24T10:33:38.000Z 2096.8 2026-06-24T10:33:44.000Z 2096.6 2026-06-24T10:33:45.000Z 2096.4 2026-06-24T10:33:49.000Z 2096.4 2026-06-24T10:33:51.000Z 2096.2 2026-06-24T10:33:53.000Z 2096.2 2026-06-24T10:33:59.000Z 2096.4 2026-06-24T10:34:05.000Z 2096.8 2026-06-24T10:34:11.000Z 2096.4 2026-06-24T10:34:17.000Z 2096.0 2026-06-24T10:34:23.000Z 2095.6 2026-06-24T10:34:26.000Z 2096.0 2026-06-24T10:34:29.000Z 2096.0 2026-06-24T10:34:36.000Z 2095.2 2026-06-24T10:34:41.000Z 2095.0 2026-06-24T10:34:42.000Z 2094.6 2026-06-24T10:34:44.000Z 2094.0 2026-06-24T10:34:48.000Z 2093.4 2026-06-24T10:34:51.000Z 2092.4 2026-06-24T10:34:55.000Z 2092.4 2026-06-24T10:34:56.000Z 2091.8 2026-06-24T10:35:02.000Z 2091.4 2026-06-24T10:35:03.000Z 2090.4 2026-06-24T10:35:05.000Z 2090.0 2026-06-24T10:35:06.000Z 2089.4 2026-06-24T10:35:09.000Z 2088.8 2026-06-24T10:35:16.000Z 2088.6 2026-06-24T10:35:17.000Z 2087.8 2026-06-24T10:35:20.000Z 2087.0 2026-06-24T10:35:25.000Z 2086.8 2026-06-24T10:35:36.000Z 2086.6 2026-06-24T10:35:37.000Z 2086.2 2026-06-24T10:35:44.000Z 2085.4 2026-06-24T10:35:48.000Z 2084.6 2026-06-24T10:35:51.000Z 2084.6 2026-06-24T10:35:58.000Z 2084.2 2026-06-24T10:36:00.000Z 2084.2 2026-06-24T10:36:05.000Z 2083.0 2026-06-24T10:36:11.000Z 2082.8 2026-06-24T10:36:12.000Z 2082.0 2026-06-24T10:36:19.000Z 2082.2 2026-06-24T10:36:29.000Z 2081.8 2026-06-24T10:36:34.000Z 2081.6 2026-06-24T10:36:37.000Z 2081.2 2026-06-24T10:36:39.000Z 2081.2 2026-06-24T10:36:41.000Z 2081.0 2026-06-24T10:36:47.000Z 2080.8 2026-06-24T10:36:48.000Z 2080.2 2026-06-24T10:36:54.000Z 2080.4 2026-06-24T10:36:57.000Z 2080.0 2026-06-24T10:37:00.000Z 2079.8 2026-06-24T10:37:01.000Z 2079.8 2026-06-24T10:37:10.000Z 2079.8 2026-06-24T10:37:17.000Z 2079.4 2026-06-24T10:37:22.000Z 2079.2 2026-06-24T10:37:23.000Z 2079.2 2026-06-24T10:37:24.000Z 2079.2 2026-06-24T10:37:25.000Z 2079.0 2026-06-24T10:37:26.000Z 2079.0 2026-06-24T10:37:27.000Z 2079.0 2026-06-24T10:37:28.000Z 2078.8 2026-06-24T10:37:29.000Z 2078.4 2026-06-24T10:37:34.000Z 2078.2 2026-06-24T10:37:36.000Z 2077.8 2026-06-24T10:37:38.000Z 2077.8 2026-06-24T10:37:42.000Z 2077.8 2026-06-24T10:37:49.000Z 2077.6 2026-06-24T10:37:55.000Z 2077.6 2026-06-24T10:37:56.000Z 2078.4 2026-06-24T10:38:03.000Z 2078.8 2026-06-24T10:38:06.000Z 2078.8 2026-06-24T10:38:07.000Z 2079.0 2026-06-24T10:38:08.000Z 2079.0 2026-06-24T10:38:09.000Z 2079.4 2026-06-24T10:38:15.000Z 2079.2 2026-06-24T10:38:17.000Z 2079.6 2026-06-24T10:38:23.000Z 2079.2 2026-06-24T10:38:27.000Z 2080.0 2026-06-24T10:38:31.000Z 2079.8 2026-06-24T10:38:35.000Z 2079.6 2026-06-24T10:38:37.000Z 2079.2 2026-06-24T10:38:43.000Z 2078.8 2026-06-24T10:38:46.000Z 2077.8 2026-06-24T10:38:51.000Z 2077.4 2026-06-24T10:38:57.000Z 2076.8 2026-06-24T10:39:00.000Z 2076.8 2026-06-24T10:39:01.000Z 2076.6 2026-06-24T10:39:04.000Z 2076.4 2026-06-24T10:39:05.000Z 2076.0 2026-06-24T10:39:10.000Z 2075.8 2026-06-24T10:39:11.000Z 2075.6 2026-06-24T10:39:12.000Z 2075.6 2026-06-24T10:39:13.000Z 2075.6 2026-06-24T10:39:14.000Z 2075.8 2026-06-24T10:39:18.000Z 2075.0 2026-06-24T10:39:23.000Z 2075.4 2026-06-24T10:39:28.000Z 2075.0 2026-06-24T10:39:35.000Z 2074.6 2026-06-24T10:39:38.000Z 2074.4 2026-06-24T10:39:41.000Z 2074.2 2026-06-24T10:39:42.000Z 2074.0 2026-06-24T10:39:47.000Z 2073.8 2026-06-24T10:39:53.000Z 2073.6 2026-06-24T10:39:57.000Z 2073.6 2026-06-24T10:39:58.000Z 2073.2 2026-06-24T10:40:05.000Z 2073.6 2026-06-24T10:40:08.000Z 2073.6 2026-06-24T10:40:09.000Z 2073.6 2026-06-24T10:40:10.000Z 2073.2 2026-06-24T10:40:16.000Z 2073.2 2026-06-24T10:40:19.000Z 2073.0 2026-06-24T10:40:21.000Z 2073.0 2026-06-24T10:40:22.000Z 2072.4 2026-06-24T10:40:25.000Z 2072.4 2026-06-24T10:40:29.000Z 2073.0 2026-06-24T10:40:33.000Z 2072.6 2026-06-24T10:40:36.000Z 2071.8 2026-06-24T10:40:41.000Z 2071.4 2026-06-24T10:40:45.000Z 2071.2 2026-06-24T10:40:47.000Z 2071.0 2026-06-24T10:40:53.000Z 2070.4 2026-06-24T10:40:57.000Z 2070.2 2026-06-24T10:40:59.000Z 2069.8 2026-06-24T10:41:04.000Z 2069.8 2026-06-24T10:41:05.000Z 2069.6 2026-06-24T10:41:06.000Z 2069.4 2026-06-24T10:41:09.000Z 2068.4 2026-06-24T10:41:16.000Z 2067.6 2026-06-24T10:41:21.000Z 2067.2 2026-06-24T10:41:25.000Z 2066.2 2026-06-24T10:41:33.000Z 2066.0 2026-06-24T10:41:34.000Z 2065.6 2026-06-24T10:41:38.000Z 2065.4 2026-06-24T10:41:39.000Z 2065.0 2026-06-24T10:41:44.000Z 2064.8 2026-06-24T10:41:46.000Z 2064.2 2026-06-24T10:41:51.000Z 2064.0 2026-06-24T10:41:53.000Z 2063.4 2026-06-24T10:41:58.000Z 2062.8 2026-06-24T10:42:03.000Z 2062.8 2026-06-24T10:42:05.000Z 2062.0 2026-06-24T10:42:10.000Z 2061.8 2026-06-24T10:42:11.000Z 2061.4 2026-06-24T10:42:17.000Z 2060.8 2026-06-24T10:42:23.000Z 2060.6 2026-06-24T10:42:24.000Z 2060.2 2026-06-24T10:42:29.000Z 2059.6 2026-06-24T10:42:34.000Z 2059.2 2026-06-24T10:42:39.000Z 2059.2 2026-06-24T10:42:43.000Z 2058.6 2026-06-24T10:42:48.000Z 2058.4 2026-06-24T10:42:49.000Z 2058.0 2026-06-24T10:42:55.000Z 2057.4 2026-06-24T10:42:58.000Z 2057.0 2026-06-24T10:43:02.000Z 2056.4 2026-06-24T10:43:08.000Z 2055.8 2026-06-24T10:43:13.000Z 2055.4 2026-06-24T10:43:18.000Z 2054.8 2026-06-24T10:43:23.000Z 2054.4 2026-06-24T10:43:26.000Z 2054.0 2026-06-24T10:43:30.000Z 2053.2 2026-06-24T10:43:35.000Z 2053.0 2026-06-24T10:43:36.000Z 2053.2 2026-06-24T10:43:42.000Z 2052.6 2026-06-24T10:43:47.000Z 2052.0 2026-06-24T10:43:51.000Z 2052.0 2026-06-24T10:43:52.000Z 2051.0 2026-06-24T10:43:59.000Z 2050.0 2026-06-24T10:44:04.000Z 2049.8 2026-06-24T10:44:05.000Z 2049.8 2026-06-24T10:44:09.000Z 2049.0 2026-06-24T10:44:14.000Z 2048.8 2026-06-24T10:44:15.000Z 2048.4 2026-06-24T10:44:21.000Z 2048.2 2026-06-24T10:44:25.000Z 2047.8 2026-06-24T10:44:29.000Z 2047.2 2026-06-24T10:44:31.000Z 2046.8 2026-06-24T10:44:33.000Z 2046.6 2026-06-24T10:44:38.000Z 2045.8 2026-06-24T10:44:45.000Z 2045.6 2026-06-24T10:44:46.000Z 2045.6 2026-06-24T10:44:48.000Z 2045.2 2026-06-24T10:44:51.000Z 2044.8 2026-06-24T10:44:55.000Z 2044.4 2026-06-24T10:44:57.000Z 2044.0 2026-06-24T10:45:00.000Z 2044.0 2026-06-24T10:45:03.000Z 2043.4 2026-06-24T10:45:05.000Z 2043.2 2026-06-24T10:45:06.000Z 2042.8 2026-06-24T10:45:11.000Z 2042.0 2026-06-24T10:45:16.000Z 2041.8 2026-06-24T10:45:18.000Z 2041.2 2026-06-24T10:45:23.000Z 2041.0 2026-06-24T10:45:28.000Z 2040.8 2026-06-24T10:45:30.000Z 2040.4 2026-06-24T10:45:34.000Z 2040.2 2026-06-24T10:45:35.000Z 2039.8 2026-06-24T10:45:37.000Z 2039.2 2026-06-24T10:45:41.000Z 2038.6 2026-06-24T10:45:45.000Z 2038.4 2026-06-24T10:45:47.000Z 2038.2 2026-06-24T10:45:49.000Z 2037.6 2026-06-24T10:45:53.000Z 2036.6 2026-06-24T10:46:01.000Z 2036.6 2026-06-24T10:46:02.000Z 2036.0 2026-06-24T10:46:06.000Z 2035.6 2026-06-24T10:46:10.000Z 2035.6 2026-06-24T10:46:12.000Z 2035.4 2026-06-24T10:46:13.000Z 2035.4 2026-06-24T10:46:14.000Z 2034.8 2026-06-24T10:46:20.000Z 2034.4 2026-06-24T10:46:24.000Z 2034.4 2026-06-24T10:46:25.000Z 2033.8 2026-06-24T10:46:29.000Z 2033.6 2026-06-24T10:46:33.000Z 2033.6 2026-06-24T10:46:34.000Z 2033.4 2026-06-24T10:46:35.000Z 2032.8 2026-06-24T10:46:40.000Z 2032.4 2026-06-24T10:46:44.000Z 2032.2 2026-06-24T10:46:45.000Z 2031.6 2026-06-24T10:46:52.000Z 2031.6 2026-06-24T10:46:56.000Z 2031.6 2026-06-24T10:46:58.000Z 2031.4 2026-06-24T10:47:03.000Z 2031.2 2026-06-24T10:47:04.000Z 2030.2 2026-06-24T10:47:08.000Z 2029.2 2026-06-24T10:47:15.000Z 2029.2 2026-06-24T10:47:16.000Z 2028.6 2026-06-24T10:47:20.000Z 2028.0 2026-06-24T10:47:24.000Z 2027.8 2026-06-24T10:47:27.000Z 2026.8 2026-06-24T10:47:35.000Z 2026.0 2026-06-24T10:47:40.000Z 2025.6 2026-06-24T10:47:42.000Z 2025.4 2026-06-24T10:47:45.000Z 2025.2 2026-06-24T10:47:46.000Z 2025.2 2026-06-24T10:47:47.000Z 2025.0 2026-06-24T10:47:48.000Z 2024.6 2026-06-24T10:47:52.000Z 2024.6 2026-06-24T10:47:53.000Z 2023.6 2026-06-24T10:47:57.000Z 2023.6 2026-06-24T10:48:00.000Z 2022.6 2026-06-24T10:48:06.000Z 2022.2 2026-06-24T10:48:08.000Z 2022.4 2026-06-24T10:48:13.000Z 2021.4 2026-06-24T10:48:18.000Z 2021.4 2026-06-24T10:48:21.000Z 2020.8 2026-06-24T10:48:27.000Z 2020.8 2026-06-24T10:48:34.000Z 2020.4 2026-06-24T10:48:39.000Z 2020.4 2026-06-24T10:48:40.000Z 2020.0 2026-06-24T10:48:44.000Z 2020.2 2026-06-24T10:48:48.000Z 2020.0 2026-06-24T10:48:53.000Z 2020.0 2026-06-24T10:48:57.000Z 2020.0 2026-06-24T10:49:03.000Z 2020.0 2026-06-24T10:49:08.000Z 2019.6 2026-06-24T10:49:12.000Z 2019.6 2026-06-24T10:49:18.000Z 2019.4 2026-06-24T10:49:19.000Z 2018.8 2026-06-24T10:49:25.000Z 2018.2 2026-06-24T10:49:30.000Z 2017.2 2026-06-24T10:49:36.000Z 2017.0 2026-06-24T10:49:37.000Z 2017.0 2026-06-24T10:49:41.000Z 2017.0 2026-06-24T10:49:45.000Z 2016.6 2026-06-24T10:49:51.000Z 2016.8 2026-06-24T10:49:56.000Z 2016.2 2026-06-24T10:50:00.000Z 2015.8 2026-06-24T10:50:01.000Z 2015.2 2026-06-24T10:50:07.000Z 2015.2 2026-06-24T10:50:11.000Z 2015.0 2026-06-24T10:50:17.000Z 2014.8 2026-06-24T10:50:18.000Z 2014.4 2026-06-24T10:50:23.000Z 2014.6 2026-06-24T10:50:28.000Z 2014.4 2026-06-24T10:50:34.000Z 2013.6 2026-06-24T10:50:39.000Z 2013.6 2026-06-24T10:50:40.000Z 2013.6 2026-06-24T10:50:45.000Z 2013.6 2026-06-24T10:50:51.000Z 2013.0 2026-06-24T10:50:58.000Z 2013.2 2026-06-24T10:51:02.000Z 2013.4 2026-06-24T10:51:08.000Z 2013.2 2026-06-24T10:51:09.000Z 2013.0 2026-06-24T10:51:14.000Z 2013.0 2026-06-24T10:51:15.000Z 2012.8 2026-06-24T10:51:19.000Z 2012.6 2026-06-24T10:51:22.000Z 2012.4 2026-06-24T10:51:24.000Z 2012.4 2026-06-24T10:51:25.000Z 2012.2 2026-06-24T10:51:28.000Z 2012.0 2026-06-24T10:51:31.000Z 2012.0 2026-06-24T10:51:34.000Z 2012.2 2026-06-24T10:51:35.000Z 2011.4 2026-06-24T10:51:41.000Z 2011.2 2026-06-24T10:51:42.000Z 2011.0 2026-06-24T10:51:45.000Z 2011.4 2026-06-24T10:51:49.000Z 2011.0 2026-06-24T10:51:59.000Z 2011.4 2026-06-24T10:52:05.000Z 2011.0 2026-06-24T10:52:15.000Z 2010.6 2026-06-24T10:52:18.000Z 2010.2 2026-06-24T10:52:20.000Z 2010.4 2026-06-24T10:52:27.000Z 2010.4 2026-06-24T10:52:30.000Z 2010.4 2026-06-24T10:52:38.000Z 2010.2 2026-06-24T10:52:42.000Z 2010.2 2026-06-24T10:52:45.000Z 2010.4 2026-06-24T10:52:47.000Z 2010.4 2026-06-24T10:52:48.000Z 2010.4 2026-06-24T10:52:49.000Z 2010.4 2026-06-24T10:52:50.000Z 2010.4 2026-06-24T10:52:52.000Z 2010.4 2026-06-24T10:52:55.000Z 2010.2 2026-06-24T10:52:57.000Z 2010.8 2026-06-24T10:53:03.000Z 2010.4 2026-06-24T10:53:08.000Z 2010.4 2026-06-24T10:53:16.000Z 2010.2 2026-06-24T10:53:26.000Z 2010.4 2026-06-24T10:53:30.000Z 2010.6 2026-06-24T10:53:31.000Z 2010.4 2026-06-24T10:53:38.000Z 2010.4 2026-06-24T10:53:43.000Z 2010.4 2026-06-24T10:53:49.000Z 2010.4 2026-06-24T10:53:54.000Z 2010.2 2026-06-24T10:54:00.000Z 2010.8 2026-06-24T10:54:06.000Z 2010.6 2026-06-24T10:54:10.000Z 2010.6 2026-06-24T10:54:18.000Z 2010.4 2026-06-24T10:54:24.000Z 2011.0 2026-06-24T10:54:29.000Z 2011.0 2026-06-24T10:54:35.000Z 2011.0 2026-06-24T10:54:40.000Z 2010.8 2026-06-24T10:54:46.000Z 2010.6 2026-06-24T10:54:50.000Z 2010.8 2026-06-24T10:54:56.000Z 2010.4 2026-06-24T10:55:04.000Z 2010.6 2026-06-24T10:55:07.000Z 2010.4 2026-06-24T10:55:10.000Z 2010.8 2026-06-24T10:55:16.000Z 2011.2 2026-06-24T10:55:23.000Z 2011.4 2026-06-24T10:55:26.000Z 2011.6 2026-06-24T10:55:28.000Z 2011.8 2026-06-24T10:55:30.000Z 2012.2 2026-06-24T10:55:33.000Z 2012.2 2026-06-24T10:55:34.000Z 2012.4 2026-06-24T10:55:37.000Z 2012.4 2026-06-24T10:55:38.000Z 2012.4 2026-06-24T10:55:40.000Z 2012.8 2026-06-24T10:55:44.000Z 2012.8 2026-06-24T10:55:45.000Z 2013.2 2026-06-24T10:55:50.000Z 2013.2 2026-06-24T10:55:55.000Z 2013.4 2026-06-24T10:55:59.000Z 2013.6 2026-06-24T10:56:00.000Z 2013.8 2026-06-24T10:56:01.000Z 2013.8 2026-06-24T10:56:02.000Z 2014.0 2026-06-24T10:56:06.000Z 2014.0 2026-06-24T10:56:08.000Z 2014.2 2026-06-24T10:56:12.000Z 2014.4 2026-06-24T10:56:18.000Z 2014.4 2026-06-24T10:56:24.000Z 2014.2 2026-06-24T10:56:28.000Z 2013.4 2026-06-24T10:56:31.000Z 2014.4 2026-06-24T10:56:39.000Z 2013.8 2026-06-24T10:56:45.000Z 2014.0 2026-06-24T10:56:49.000Z 2014.0 2026-06-24T10:56:54.000Z 2013.4 2026-06-24T10:57:00.000Z 2013.2 2026-06-24T10:57:05.000Z 2012.8 2026-06-24T10:57:11.000Z 2013.0 2026-06-24T10:57:16.000Z 2012.4 2026-06-24T10:57:20.000Z 2012.4 2026-06-24T10:57:21.000Z 2012.2 2026-06-24T10:57:26.000Z 2011.4 2026-06-24T10:57:32.000Z 2010.8 2026-06-24T10:57:34.000Z 2011.2 2026-06-24T10:57:40.000Z 2010.6 2026-06-24T10:57:46.000Z 2010.6 2026-06-24T10:57:50.000Z 2010.2 2026-06-24T10:57:53.000Z 2009.8 2026-06-24T10:57:58.000Z 2009.8 2026-06-24T10:58:05.000Z 2009.6 2026-06-24T10:58:07.000Z 2009.4 2026-06-24T10:58:24.000Z 2009.4 2026-06-24T10:58:28.000Z 2009.2 2026-06-24T10:58:31.000Z 2009.2 2026-06-24T10:58:32.000Z 2009.4 2026-06-24T10:58:34.000Z 2009.4 2026-06-24T10:58:41.000Z 2009.0 2026-06-24T10:58:46.000Z 2008.6 2026-06-24T10:58:53.000Z 2008.8 2026-06-24T10:58:57.000Z 2008.0 2026-06-24T10:59:03.000Z 2007.2 2026-06-24T10:59:09.000Z 2007.0 2026-06-24T10:59:14.000Z 2006.8 2026-06-24T10:59:15.000Z 2006.4 2026-06-24T10:59:20.000Z 2006.4 2026-06-24T10:59:21.000Z 2006.0 2026-06-24T10:59:24.000Z 2005.8 2026-06-24T10:59:27.000Z 2005.2 2026-06-24T10:59:33.000Z 2005.0 2026-06-24T10:59:35.000Z 2004.6 2026-06-24T10:59:38.000Z 2004.2 2026-06-24T10:59:43.000Z 2003.8 2026-06-24T10:59:44.000Z 2003.4 2026-06-24T10:59:48.000Z 2002.8 2026-06-24T10:59:51.000Z 2002.4 2026-06-24T10:59:54.000Z 2001.8 2026-06-24T11:00:00.000Z 2001.8 2026-06-24T11:00:01.000Z 2001.0 2026-06-24T11:00:06.000Z 2000.6 2026-06-24T11:00:10.000Z 2000.4 2026-06-24T11:00:12.000Z 2000.2 2026-06-24T11:00:16.000Z 1999.8 2026-06-24T11:00:21.000Z 1999.6 2026-06-24T11:00:22.000Z 1999.0 2026-06-24T11:00:26.000Z 1998.6 2026-06-24T11:00:31.000Z 1998.4 2026-06-24T11:00:32.000Z 1997.8 2026-06-24T11:00:37.000Z 1997.4 2026-06-24T11:00:41.000Z 1996.8 2026-06-24T11:00:43.000Z 1996.2 2026-06-24T11:00:49.000Z 1995.8 2026-06-24T11:00:54.000Z 1995.8 2026-06-24T11:00:55.000Z 1995.0 2026-06-24T11:00:59.000Z 1994.8 2026-06-24T11:01:01.000Z 1994.2 2026-06-24T11:01:05.000Z 1993.8 2026-06-24T11:01:06.000Z 1993.6 2026-06-24T11:01:07.000Z 1993.6 2026-06-24T11:01:12.000Z 1993.2 2026-06-24T11:01:18.000Z 1993.0 2026-06-24T11:01:21.000Z 1992.8 2026-06-24T11:01:22.000Z 1992.4 2026-06-24T11:01:24.000Z 1991.6 2026-06-24T11:01:26.000Z 1991.8 2026-06-24T11:01:31.000Z 1991.2 2026-06-24T11:01:37.000Z 1990.6 2026-06-24T11:01:43.000Z 1990.2 2026-06-24T11:01:49.000Z 1989.4 2026-06-24T11:01:54.000Z 1989.0 2026-06-24T11:01:57.000Z 1989.0 2026-06-24T11:01:58.000Z 1989.6 2026-06-24T11:02:01.000Z 1989.6 2026-06-24T11:02:02.000Z 1989.4 2026-06-24T11:02:03.000Z 1988.4 2026-06-24T11:02:06.000Z 1988.2 2026-06-24T11:02:09.000Z 1987.8 2026-06-24T11:02:16.000Z 1987.4 2026-06-24T11:02:18.000Z 1987.0 2026-06-24T11:02:22.000Z 1986.6 2026-06-24T11:02:28.000Z 1986.4 2026-06-24T11:02:29.000Z 1985.6 2026-06-24T11:02:35.000Z 1985.4 2026-06-24T11:02:39.000Z 1985.4 2026-06-24T11:02:40.000Z 1985.0 2026-06-24T11:02:45.000Z 1984.4 2026-06-24T11:02:52.000Z 1984.0 2026-06-24T11:02:58.000Z 1983.2 2026-06-24T11:03:01.000Z 1982.8 2026-06-24T11:03:03.000Z 1982.6 2026-06-24T11:03:05.000Z 1982.2 2026-06-24T11:03:10.000Z 1981.8 2026-06-24T11:03:13.000Z 1981.2 2026-06-24T11:03:18.000Z 1981.0 2026-06-24T11:03:20.000Z 1980.8 2026-06-24T11:03:25.000Z 1980.6 2026-06-24T11:03:26.000Z 1980.0 2026-06-24T11:03:29.000Z 1979.6 2026-06-24T11:03:33.000Z 1979.4 2026-06-24T11:03:37.000Z 1979.0 2026-06-24T11:03:39.000Z 1978.8 2026-06-24T11:03:40.000Z 1978.2 2026-06-24T11:03:46.000Z 1977.8 2026-06-24T11:03:48.000Z 1977.6 2026-06-24T11:03:52.000Z 1977.4 2026-06-24T11:03:55.000Z 1976.6 2026-06-24T11:03:57.000Z 1975.4 2026-06-24T11:04:00.000Z 1976.0 2026-06-24T11:04:06.000Z 1975.8 2026-06-24T11:04:10.000Z 1975.4 2026-06-24T11:04:14.000Z 1974.4 2026-06-24T11:04:20.000Z 1974.2 2026-06-24T11:04:21.000Z 1974.2 2026-06-24T11:04:27.000Z 1973.8 2026-06-24T11:04:30.000Z 1973.6 2026-06-24T11:04:32.000Z 1973.2 2026-06-24T11:04:34.000Z 1972.8 2026-06-24T11:04:38.000Z 1972.2 2026-06-24T11:04:41.000Z 1971.8 2026-06-24T11:04:45.000Z 1971.8 2026-06-24T11:04:46.000Z 1971.0 2026-06-24T11:04:52.000Z 1970.4 2026-06-24T11:04:59.000Z 1970.0 2026-06-24T11:05:02.000Z 1969.6 2026-06-24T11:05:05.000Z 1969.6 2026-06-24T11:05:07.000Z 1969.6 2026-06-24T11:05:11.000Z 1969.0 2026-06-24T11:05:15.000Z 1969.0 2026-06-24T11:05:18.000Z 1969.0 2026-06-24T11:05:20.000Z 1968.8 2026-06-24T11:05:24.000Z 1968.2 2026-06-24T11:05:30.000Z 1967.8 2026-06-24T11:05:32.000Z 1967.0 2026-06-24T11:05:37.000Z 1967.0 2026-06-24T11:05:42.000Z 1967.0 2026-06-24T11:05:43.000Z 1966.6 2026-06-24T11:05:45.000Z 1966.2 2026-06-24T11:05:49.000Z 1965.6 2026-06-24T11:05:57.000Z 1965.0 2026-06-24T11:06:02.000Z 1965.0 2026-06-24T11:06:07.000Z 1964.4 2026-06-24T11:06:13.000Z 1963.8 2026-06-24T11:06:21.000Z 1963.4 2026-06-24T11:06:27.000Z 1963.4 2026-06-24T11:06:28.000Z 1962.8 2026-06-24T11:06:35.000Z 1962.6 2026-06-24T11:06:37.000Z 1962.4 2026-06-24T11:06:38.000Z 1962.2 2026-06-24T11:06:39.000Z 1962.0 2026-06-24T11:06:41.000Z 1962.0 2026-06-24T11:06:45.000Z 1961.4 2026-06-24T11:06:51.000Z 1961.4 2026-06-24T11:06:53.000Z 1961.4 2026-06-24T11:06:54.000Z 1961.2 2026-06-24T11:06:56.000Z 1961.0 2026-06-24T11:07:03.000Z 1960.6 2026-06-24T11:07:09.000Z 1960.4 2026-06-24T11:07:10.000Z 1960.2 2026-06-24T11:07:11.000Z 1959.8 2026-06-24T11:07:17.000Z 1959.8 2026-06-24T11:07:18.000Z 1959.2 2026-06-24T11:07:22.000Z 1958.6 2026-06-24T11:07:28.000Z 1958.6 2026-06-24T11:07:34.000Z 1958.2 2026-06-24T11:07:37.000Z 1957.8 2026-06-24T11:07:42.000Z 1957.6 2026-06-24T11:07:48.000Z 1957.6 2026-06-24T11:07:49.000Z 1957.2 2026-06-24T11:07:56.000Z 1957.2 2026-06-24T11:07:57.000Z 1956.4 2026-06-24T11:08:04.000Z 1956.2 2026-06-24T11:08:10.000Z 1956.0 2026-06-24T11:08:11.000Z 1955.0 2026-06-24T11:08:13.000Z 1953.8 2026-06-24T11:08:15.000Z 1953.2 2026-06-24T11:08:17.000Z 1952.6 2026-06-24T11:08:25.000Z 1952.6 2026-06-24T11:08:26.000Z 1951.8 2026-06-24T11:08:35.000Z 1951.6 2026-06-24T11:08:37.000Z 1951.6 2026-06-24T11:08:42.000Z 1951.4 2026-06-24T11:08:50.000Z 1951.4 2026-06-24T11:08:53.000Z 1951.6 2026-06-24T11:08:56.000Z 1951.8 2026-06-24T11:09:04.000Z 1952.2 2026-06-24T11:09:11.000Z 1951.2 2026-06-24T11:09:18.000Z 1950.4 2026-06-24T11:09:21.000Z 1950.2 2026-06-24T11:09:22.000Z 1950.0 2026-06-24T11:09:24.000Z 1949.4 2026-06-24T11:09:27.000Z 1949.0 2026-06-24T11:09:29.000Z 1948.4 2026-06-24T11:09:32.000Z 1947.6 2026-06-24T11:09:36.000Z 1947.2 2026-06-24T11:09:41.000Z 1946.6 2026-06-24T11:09:44.000Z 1946.0 2026-06-24T11:09:46.000Z 1945.6 2026-06-24T11:09:48.000Z 1945.4 2026-06-24T11:09:49.000Z 1944.8 2026-06-24T11:09:52.000Z 1944.2 2026-06-24T11:09:56.000Z 1943.8 2026-06-24T11:10:01.000Z 1943.6 2026-06-24T11:10:02.000Z 1942.8 2026-06-24T11:10:06.000Z 1942.6 2026-06-24T11:10:07.000Z 1942.4 2026-06-24T11:10:09.000Z 1942.2 2026-06-24T11:10:10.000Z 1942.0 2026-06-24T11:10:12.000Z 1941.6 2026-06-24T11:10:15.000Z 1941.4 2026-06-24T11:10:16.000Z 1941.0 2026-06-24T11:10:19.000Z 1940.4 2026-06-24T11:10:21.000Z 1939.4 2026-06-24T11:10:26.000Z 1939.2 2026-06-24T11:10:28.000Z 1938.8 2026-06-24T11:10:33.000Z 1938.6 2026-06-24T11:10:37.000Z 1938.6 2026-06-24T11:10:40.000Z 1938.6 2026-06-24T11:10:43.000Z 1938.6 2026-06-24T11:10:46.000Z 1939.2 2026-06-24T11:10:52.000Z 1939.4 2026-06-24T11:10:54.000Z 1940.0 2026-06-24T11:11:00.000Z 1940.0 2026-06-24T11:11:06.000Z 1939.4 2026-06-24T11:11:12.000Z 1939.6 2026-06-24T11:11:18.000Z 1939.4 2026-06-24T11:11:24.000Z 1938.6 2026-06-24T11:11:31.000Z 1938.4 2026-06-24T11:11:33.000Z 1937.8 2026-06-24T11:11:35.000Z 1937.4 2026-06-24T11:11:38.000Z 1937.2 2026-06-24T11:11:39.000Z 1937.2 2026-06-24T11:11:40.000Z 1937.0 2026-06-24T11:11:42.000Z 1936.8 2026-06-24T11:11:44.000Z 1936.8 2026-06-24T11:11:46.000Z 1936.8 2026-06-24T11:11:48.000Z 1937.0 2026-06-24T11:11:53.000Z 1937.2 2026-06-24T11:11:55.000Z 1937.2 2026-06-24T11:11:56.000Z 1936.8 2026-06-24T11:12:05.000Z 1936.8 2026-06-24T11:12:06.000Z 1936.8 2026-06-24T11:12:18.000Z 1936.2 2026-06-24T11:12:21.000Z 1935.8 2026-06-24T11:12:31.000Z 1936.4 2026-06-24T11:12:38.000Z 1937.0 2026-06-24T11:12:48.000Z 1937.2 2026-06-24T11:12:50.000Z 1936.8 2026-06-24T11:12:58.000Z 1936.8 2026-06-24T11:13:09.000Z 1936.8 2026-06-24T11:13:10.000Z 1936.4 2026-06-24T11:13:26.000Z 1936.6 2026-06-24T11:13:28.000Z 1937.2 2026-06-24T11:13:35.000Z 1937.4 2026-06-24T11:13:46.000Z 1936.8 2026-06-24T11:13:51.000Z 1937.2 2026-06-24T11:13:55.000Z 1937.4 2026-06-24T11:14:00.000Z 1938.2 2026-06-24T11:14:05.000Z 1938.8 2026-06-24T11:14:10.000Z 1939.2 2026-06-24T11:14:14.000Z 1939.0 2026-06-24T11:14:15.000Z 1939.2 2026-06-24T11:14:20.000Z 1939.4 2026-06-24T11:14:26.000Z 1939.6 2026-06-24T11:14:28.000Z 1939.8 2026-06-24T11:14:30.000Z 1939.6 2026-06-24T11:14:33.000Z 1939.4 2026-06-24T11:14:35.000Z 1940.0 2026-06-24T11:14:39.000Z 1940.4 2026-06-24T11:14:40.000Z 1941.0 2026-06-24T11:14:42.000Z 1941.0 2026-06-24T11:14:49.000Z 1941.4 2026-06-24T11:14:56.000Z 1942.2 2026-06-24T11:15:03.000Z 1942.4 2026-06-24T11:15:08.000Z 1942.6 2026-06-24T11:15:09.000Z 1942.0 2026-06-24T11:15:16.000Z 1942.0 2026-06-24T11:15:22.000Z 1942.0 2026-06-24T11:15:26.000Z 1942.2 2026-06-24T11:15:28.000Z 1942.0 2026-06-24T11:15:33.000Z 1941.6 2026-06-24T11:15:38.000Z 1941.2 2026-06-24T11:15:39.000Z 1940.8 2026-06-24T11:15:40.000Z 1940.0 2026-06-24T11:15:43.000Z 1939.2 2026-06-24T11:15:47.000Z 1939.2 2026-06-24T11:15:48.000Z 1940.0 2026-06-24T11:15:51.000Z 1940.4 2026-06-24T11:15:54.000Z 1941.4 2026-06-24T11:15:59.000Z 1942.6 2026-06-24T11:16:02.000Z 1942.8 2026-06-24T11:16:05.000Z 1942.8 2026-06-24T11:16:09.000Z 1943.2 2026-06-24T11:16:12.000Z 1943.2 2026-06-24T11:16:16.000Z 1943.0 2026-06-24T11:16:19.000Z 1943.0 2026-06-24T11:16:21.000Z 1942.6 2026-06-24T11:16:29.000Z 1942.6 2026-06-24T11:16:34.000Z 1943.0 2026-06-24T11:16:37.000Z 1943.2 2026-06-24T11:16:41.000Z 1943.6 2026-06-24T11:16:45.000Z 1943.8 2026-06-24T11:16:47.000Z 1944.0 2026-06-24T11:16:51.000Z 1944.2 2026-06-24T11:16:55.000Z 1943.6 2026-06-24T11:17:01.000Z 1943.4 2026-06-24T11:17:06.000Z 1943.0 2026-06-24T11:17:10.000Z 1942.8 2026-06-24T11:17:17.000Z 1943.0 2026-06-24T11:17:22.000Z 1942.6 2026-06-24T11:17:26.000Z 1942.6 2026-06-24T11:17:28.000Z 1942.4 2026-06-24T11:17:34.000Z 1942.2 2026-06-24T11:17:39.000Z 1942.0 2026-06-24T11:17:45.000Z 1941.6 2026-06-24T11:17:49.000Z 1941.6 2026-06-24T11:17:55.000Z 1941.4 2026-06-24T11:17:59.000Z 1941.0 2026-06-24T11:18:05.000Z 1941.0 2026-06-24T11:18:11.000Z 1940.6 2026-06-24T11:18:16.000Z 1940.4 2026-06-24T11:18:20.000Z 1940.6 2026-06-24T11:18:23.000Z 1940.6 2026-06-24T11:18:28.000Z 1940.2 2026-06-24T11:18:34.000Z 1941.0 2026-06-24T11:18:40.000Z 1940.2 2026-06-24T11:18:48.000Z 1939.8 2026-06-24T11:18:55.000Z 1939.4 2026-06-24T11:18:59.000Z 1939.2 2026-06-24T11:19:01.000Z 1938.4 2026-06-24T11:19:09.000Z 1938.4 2026-06-24T11:19:11.000Z 1938.0 2026-06-24T11:19:17.000Z 1938.0 2026-06-24T11:19:18.000Z 1938.0 2026-06-24T11:19:20.000Z 1937.8 2026-06-24T11:19:21.000Z 1937.4 2026-06-24T11:19:25.000Z 1937.0 2026-06-24T11:19:31.000Z 1936.8 2026-06-24T11:19:35.000Z 1936.8 2026-06-24T11:19:39.000Z 1936.8 2026-06-24T11:19:44.000Z 1936.8 2026-06-24T11:19:46.000Z 1936.6 2026-06-24T11:19:49.000Z 1936.4 2026-06-24T11:19:53.000Z 1936.4 2026-06-24T11:19:55.000Z 1935.8 2026-06-24T11:19:59.000Z 1935.6 2026-06-24T11:20:03.000Z 1935.6 2026-06-24T11:20:04.000Z 1935.2 2026-06-24T11:20:07.000Z 1934.2 2026-06-24T11:20:15.000Z 1933.6 2026-06-24T11:20:23.000Z 1933.0 2026-06-24T11:20:27.000Z 1932.8 2026-06-24T11:20:30.000Z 1932.8 2026-06-24T11:20:31.000Z 1933.2 2026-06-24T11:20:36.000Z 1932.8 2026-06-24T11:20:38.000Z 1932.2 2026-06-24T11:20:44.000Z 1931.8 2026-06-24T11:20:45.000Z 1931.0 2026-06-24T11:20:48.000Z 1931.0 2026-06-24T11:20:50.000Z 1931.2 2026-06-24T11:20:52.000Z 1931.6 2026-06-24T11:20:53.000Z 1932.0 2026-06-24T11:20:54.000Z 1933.0 2026-06-24T11:20:58.000Z 1934.2 2026-06-24T11:21:02.000Z 1934.2 2026-06-24T11:21:03.000Z 1934.2 2026-06-24T11:21:09.000Z 1934.4 2026-06-24T11:21:10.000Z 1934.4 2026-06-24T11:21:15.000Z 1934.4 2026-06-24T11:21:16.000Z 1934.2 2026-06-24T11:21:22.000Z 1933.6 2026-06-24T11:21:26.000Z 1933.6 2026-06-24T11:21:31.000Z 1933.6 2026-06-24T11:21:33.000Z 1933.8 2026-06-24T11:21:37.000Z 1934.0 2026-06-24T11:21:43.000Z 1933.8 2026-06-24T11:21:47.000Z 1933.4 2026-06-24T11:21:53.000Z 1933.0 2026-06-24T11:21:55.000Z 1933.0 2026-06-24T11:21:56.000Z 1933.6 2026-06-24T11:22:06.000Z 1934.0 2026-06-24T11:22:08.000Z 1933.6 2026-06-24T11:22:14.000Z 1933.6 2026-06-24T11:22:19.000Z 1933.8 2026-06-24T11:22:23.000Z 1933.6 2026-06-24T11:22:27.000Z 1934.0 2026-06-24T11:22:29.000Z 1934.2 2026-06-24T11:22:30.000Z 1934.6 2026-06-24T11:22:35.000Z 1934.2 2026-06-24T11:22:43.000Z 1934.2 2026-06-24T11:22:49.000Z 1934.0 2026-06-24T11:23:07.000Z 1934.2 2026-06-24T11:23:08.000Z 1934.4 2026-06-24T11:23:12.000Z 1934.4 2026-06-24T11:23:13.000Z 1934.4 2026-06-24T11:23:14.000Z 1934.2 2026-06-24T11:23:17.000Z 1934.6 2026-06-24T11:23:26.000Z 1933.0 2026-06-24T11:23:33.000Z 1932.2 2026-06-24T11:23:36.000Z 1932.0 2026-06-24T11:23:39.000Z 1931.6 2026-06-24T11:23:44.000Z 1931.0 2026-06-24T11:23:52.000Z 1930.8 2026-06-24T11:23:53.000Z 1930.4 2026-06-24T11:23:56.000Z 1930.4 2026-06-24T11:23:57.000Z 1930.2 2026-06-24T11:23:59.000Z 1929.6 2026-06-24T11:24:02.000Z 1929.0 2026-06-24T11:24:05.000Z 1928.6 2026-06-24T11:24:07.000Z 1928.2 2026-06-24T11:24:10.000Z 1928.0 2026-06-24T11:24:12.000Z 1927.4 2026-06-24T11:24:17.000Z 1927.2 2026-06-24T11:24:19.000Z 1926.4 2026-06-24T11:24:24.000Z 1926.2 2026-06-24T11:24:26.000Z 1926.6 2026-06-24T11:24:30.000Z 1926.6 2026-06-24T11:24:31.000Z 1926.4 2026-06-24T11:24:35.000Z 1926.2 2026-06-24T11:24:38.000Z 1925.6 2026-06-24T11:24:44.000Z 1925.2 2026-06-24T11:24:47.000Z 1924.6 2026-06-24T11:24:51.000Z 1924.0 2026-06-24T11:24:55.000Z 1923.6 2026-06-24T11:24:59.000Z 1922.8 2026-06-24T11:25:07.000Z 1922.4 2026-06-24T11:25:14.000Z 1921.8 2026-06-24T11:25:18.000Z 1921.4 2026-06-24T11:25:20.000Z 1920.8 2026-06-24T11:25:27.000Z 1920.0 2026-06-24T11:25:34.000Z 1919.8 2026-06-24T11:25:40.000Z 1919.6 2026-06-24T11:25:41.000Z 1919.2 2026-06-24T11:25:48.000Z 1918.8 2026-06-24T11:25:54.000Z 1918.6 2026-06-24T11:25:55.000Z 1918.0 2026-06-24T11:26:02.000Z 1917.8 2026-06-24T11:26:03.000Z 1917.8 2026-06-24T11:26:09.000Z 1917.6 2026-06-24T11:26:10.000Z 1916.6 2026-06-24T11:26:18.000Z 1915.6 2026-06-24T11:26:25.000Z 1915.4 2026-06-24T11:26:26.000Z 1915.4 2026-06-24T11:26:27.000Z 1914.8 2026-06-24T11:26:31.000Z 1914.6 2026-06-24T11:26:32.000Z 1914.6 2026-06-24T11:26:33.000Z 1914.6 2026-06-24T11:26:35.000Z 1914.2 2026-06-24T11:26:37.000Z 1913.4 2026-06-24T11:26:41.000Z 1912.8 2026-06-24T11:26:46.000Z 1914.4 2026-06-24T11:26:52.000Z 1913.4 2026-06-24T11:26:58.000Z 1912.6 2026-06-24T11:27:06.000Z 1912.4 2026-06-24T11:27:07.000Z 1912.2 2026-06-24T11:27:11.000Z 1912.2 2026-06-24T11:27:14.000Z 1912.0 2026-06-24T11:27:23.000Z 1911.4 2026-06-24T11:27:27.000Z 1910.6 2026-06-24T11:27:30.000Z 1910.2 2026-06-24T11:27:31.000Z 1909.6 2026-06-24T11:27:38.000Z 1910.4 2026-06-24T11:27:46.000Z 1910.2 2026-06-24T11:27:54.000Z 1910.0 2026-06-24T11:27:57.000Z 1909.8 2026-06-24T11:28:00.000Z 1909.8 2026-06-24T11:28:03.000Z 1909.6 2026-06-24T11:28:07.000Z 1909.6 2026-06-24T11:28:08.000Z 1909.6 2026-06-24T11:28:12.000Z 1909.4 2026-06-24T11:28:19.000Z 1909.4 2026-06-24T11:28:20.000Z 1909.6 2026-06-24T11:28:27.000Z 1909.8 2026-06-24T11:28:34.000Z 1909.6 2026-06-24T11:28:36.000Z 1909.4 2026-06-24T11:28:37.000Z