CompeGPS TEAM, SL 2026-06-20T20:16:47.000Z 2026-06-20_Malcaras 4 Red 8 2 4 0 1564.2 2026-06-20T07:18:19.000Z 1564.2 2026-06-20T07:18:20.000Z 1564.0 2026-06-20T07:18:22.000Z 1564.0 2026-06-20T07:18:25.000Z 1564.0 2026-06-20T07:18:26.000Z 1564.0 2026-06-20T07:18:28.000Z 1564.4 2026-06-20T07:18:35.000Z 1565.2 2026-06-20T07:18:39.000Z 1565.6 2026-06-20T07:18:42.000Z 1566.0 2026-06-20T07:18:48.000Z 1566.2 2026-06-20T07:18:49.000Z 1566.6 2026-06-20T07:18:51.000Z 1566.8 2026-06-20T07:18:53.000Z 1566.8 2026-06-20T07:18:54.000Z 1566.8 2026-06-20T07:18:56.000Z 1567.0 2026-06-20T07:18:59.000Z 1567.0 2026-06-20T07:19:04.000Z 1567.4 2026-06-20T07:19:07.000Z 1567.8 2026-06-20T07:19:10.000Z 1568.0 2026-06-20T07:19:13.000Z 1568.0 2026-06-20T07:19:15.000Z 1568.2 2026-06-20T07:19:23.000Z 1568.2 2026-06-20T07:19:26.000Z 1568.2 2026-06-20T07:19:28.000Z 1568.4 2026-06-20T07:19:33.000Z 1568.4 2026-06-20T07:19:36.000Z 1568.4 2026-06-20T07:19:37.000Z 1568.8 2026-06-20T07:19:43.000Z 1569.2 2026-06-20T07:19:49.000Z 1569.2 2026-06-20T07:19:54.000Z 1569.4 2026-06-20T07:20:00.000Z 1569.4 2026-06-20T07:20:01.000Z 1569.6 2026-06-20T07:20:04.000Z 1569.6 2026-06-20T07:20:05.000Z 1569.8 2026-06-20T07:20:09.000Z 1569.8 2026-06-20T07:20:14.000Z 1570.4 2026-06-20T07:20:19.000Z 1570.6 2026-06-20T07:20:24.000Z 1570.2 2026-06-20T07:20:31.000Z 1570.4 2026-06-20T07:20:33.000Z 1570.6 2026-06-20T07:20:34.000Z 1571.2 2026-06-20T07:20:40.000Z 1571.4 2026-06-20T07:20:41.000Z 1571.2 2026-06-20T07:20:47.000Z 1571.6 2026-06-20T07:20:50.000Z 1572.0 2026-06-20T07:20:53.000Z 1571.8 2026-06-20T07:20:59.000Z 1572.2 2026-06-20T07:21:06.000Z 1572.6 2026-06-20T07:21:09.000Z 1572.8 2026-06-20T07:21:13.000Z 1573.0 2026-06-20T07:21:18.000Z 1573.0 2026-06-20T07:21:19.000Z 1573.0 2026-06-20T07:21:23.000Z 1573.0 2026-06-20T07:21:25.000Z 1573.2 2026-06-20T07:21:28.000Z 1573.2 2026-06-20T07:21:31.000Z 1573.2 2026-06-20T07:21:35.000Z 1573.2 2026-06-20T07:21:36.000Z 1573.2 2026-06-20T07:21:41.000Z 1573.2 2026-06-20T07:21:45.000Z 1572.8 2026-06-20T07:21:48.000Z 1573.4 2026-06-20T07:21:53.000Z 1573.6 2026-06-20T07:21:54.000Z 1573.8 2026-06-20T07:21:59.000Z 1574.2 2026-06-20T07:22:03.000Z 1574.2 2026-06-20T07:22:04.000Z 1574.2 2026-06-20T07:22:07.000Z 1574.4 2026-06-20T07:22:09.000Z 1574.8 2026-06-20T07:22:11.000Z 1575.0 2026-06-20T07:22:17.000Z 1575.8 2026-06-20T07:22:23.000Z 1576.4 2026-06-20T07:22:26.000Z 1576.6 2026-06-20T07:22:28.000Z 1576.6 2026-06-20T07:22:34.000Z 1576.4 2026-06-20T07:22:36.000Z 1575.4 2026-06-20T07:22:41.000Z 1575.6 2026-06-20T07:22:46.000Z 1575.6 2026-06-20T07:22:51.000Z 1575.8 2026-06-20T07:22:57.000Z 1577.0 2026-06-20T07:23:02.000Z 1577.0 2026-06-20T07:23:03.000Z 1576.4 2026-06-20T07:23:09.000Z 1576.8 2026-06-20T07:23:15.000Z 1576.6 2026-06-20T07:23:21.000Z 1577.0 2026-06-20T07:23:26.000Z 1577.0 2026-06-20T07:23:34.000Z 1577.0 2026-06-20T07:23:36.000Z 1577.0 2026-06-20T07:23:39.000Z 1577.0 2026-06-20T07:23:42.000Z 1577.2 2026-06-20T07:23:43.000Z 1577.4 2026-06-20T07:23:44.000Z 1577.8 2026-06-20T07:23:45.000Z 1578.2 2026-06-20T07:23:46.000Z 1578.6 2026-06-20T07:23:49.000Z 1579.0 2026-06-20T07:23:51.000Z 1579.2 2026-06-20T07:23:52.000Z 1578.0 2026-06-20T07:23:57.000Z 1577.4 2026-06-20T07:24:02.000Z 1578.0 2026-06-20T07:24:06.000Z 1578.2 2026-06-20T07:24:09.000Z 1578.2 2026-06-20T07:24:11.000Z 1578.0 2026-06-20T07:24:16.000Z 1578.2 2026-06-20T07:24:20.000Z 1578.4 2026-06-20T07:24:23.000Z 1578.6 2026-06-20T07:24:25.000Z 1578.4 2026-06-20T07:24:29.000Z 1578.4 2026-06-20T07:24:30.000Z 1578.4 2026-06-20T07:24:31.000Z 1578.6 2026-06-20T07:24:34.000Z 1578.6 2026-06-20T07:24:36.000Z 1578.4 2026-06-20T07:24:39.000Z 1578.4 2026-06-20T07:24:40.000Z 1578.6 2026-06-20T07:24:44.000Z 1578.6 2026-06-20T07:24:46.000Z 1578.8 2026-06-20T07:24:49.000Z 1579.0 2026-06-20T07:24:50.000Z 1579.0 2026-06-20T07:24:52.000Z 1579.0 2026-06-20T07:24:55.000Z 1579.2 2026-06-20T07:24:56.000Z 1579.4 2026-06-20T07:24:59.000Z 1579.4 2026-06-20T07:25:04.000Z 1579.0 2026-06-20T07:25:10.000Z 1579.0 2026-06-20T07:25:12.000Z 1579.2 2026-06-20T07:25:20.000Z 1579.8 2026-06-20T07:25:27.000Z 1580.2 2026-06-20T07:25:29.000Z 1580.6 2026-06-20T07:25:33.000Z 1580.2 2026-06-20T07:25:40.000Z 1580.8 2026-06-20T07:25:45.000Z 1580.8 2026-06-20T07:25:49.000Z 1581.2 2026-06-20T07:25:52.000Z 1581.2 2026-06-20T07:25:53.000Z 1581.4 2026-06-20T07:25:56.000Z 1581.4 2026-06-20T07:25:59.000Z 1581.4 2026-06-20T07:26:01.000Z 1581.8 2026-06-20T07:26:06.000Z 1582.0 2026-06-20T07:26:14.000Z 1582.2 2026-06-20T07:26:17.000Z 1582.4 2026-06-20T07:26:18.000Z 1582.4 2026-06-20T07:26:19.000Z 1582.4 2026-06-20T07:26:20.000Z 1582.8 2026-06-20T07:26:25.000Z 1583.2 2026-06-20T07:26:31.000Z 1583.2 2026-06-20T07:26:32.000Z 1583.6 2026-06-20T07:26:36.000Z 1583.6 2026-06-20T07:26:42.000Z 1583.8 2026-06-20T07:26:47.000Z 1584.2 2026-06-20T07:26:53.000Z 1584.4 2026-06-20T07:26:54.000Z 1584.4 2026-06-20T07:26:56.000Z 1584.4 2026-06-20T07:26:58.000Z 1584.6 2026-06-20T07:27:01.000Z 1584.8 2026-06-20T07:27:04.000Z 1584.6 2026-06-20T07:27:06.000Z 1584.6 2026-06-20T07:27:08.000Z 1584.8 2026-06-20T07:27:09.000Z 1585.2 2026-06-20T07:27:13.000Z 1585.4 2026-06-20T07:27:16.000Z 1585.0 2026-06-20T07:27:20.000Z 1585.0 2026-06-20T07:27:22.000Z 1584.8 2026-06-20T07:27:31.000Z 1585.0 2026-06-20T07:27:33.000Z 1585.4 2026-06-20T07:27:40.000Z 1585.6 2026-06-20T07:27:44.000Z 1586.0 2026-06-20T07:27:49.000Z 1586.0 2026-06-20T07:27:50.000Z 1586.2 2026-06-20T07:27:54.000Z 1586.2 2026-06-20T07:27:55.000Z 1586.4 2026-06-20T07:27:59.000Z 1586.6 2026-06-20T07:28:01.000Z 1587.0 2026-06-20T07:28:07.000Z 1587.6 2026-06-20T07:28:13.000Z 1587.8 2026-06-20T07:28:18.000Z 1587.8 2026-06-20T07:28:19.000Z 1588.2 2026-06-20T07:28:27.000Z 1588.6 2026-06-20T07:28:32.000Z 1588.6 2026-06-20T07:28:34.000Z 1588.6 2026-06-20T07:28:40.000Z 1588.8 2026-06-20T07:28:47.000Z 1589.2 2026-06-20T07:28:52.000Z 1589.6 2026-06-20T07:28:57.000Z 1589.8 2026-06-20T07:28:58.000Z 1589.8 2026-06-20T07:29:04.000Z 1590.2 2026-06-20T07:29:09.000Z 1590.2 2026-06-20T07:29:10.000Z 1590.6 2026-06-20T07:29:15.000Z 1590.6 2026-06-20T07:29:16.000Z 1590.6 2026-06-20T07:29:21.000Z 1590.8 2026-06-20T07:29:22.000Z 1591.2 2026-06-20T07:29:26.000Z 1591.2 2026-06-20T07:29:31.000Z 1591.8 2026-06-20T07:29:36.000Z 1592.2 2026-06-20T07:29:38.000Z 1592.6 2026-06-20T07:29:41.000Z 1592.8 2026-06-20T07:29:44.000Z 1593.2 2026-06-20T07:29:47.000Z 1593.4 2026-06-20T07:29:49.000Z 1593.6 2026-06-20T07:29:53.000Z 1593.4 2026-06-20T07:29:54.000Z 1593.2 2026-06-20T07:29:55.000Z 1593.0 2026-06-20T07:29:56.000Z 1592.8 2026-06-20T07:29:57.000Z 1592.6 2026-06-20T07:30:00.000Z 1592.8 2026-06-20T07:30:03.000Z 1593.0 2026-06-20T07:30:05.000Z 1593.6 2026-06-20T07:30:11.000Z 1593.4 2026-06-20T07:30:17.000Z 1593.8 2026-06-20T07:30:21.000Z 1593.8 2026-06-20T07:30:25.000Z 1593.8 2026-06-20T07:30:26.000Z 1594.2 2026-06-20T07:30:31.000Z 1594.4 2026-06-20T07:30:34.000Z 1594.4 2026-06-20T07:30:36.000Z 1594.6 2026-06-20T07:30:39.000Z 1595.0 2026-06-20T07:30:42.000Z 1595.0 2026-06-20T07:30:43.000Z 1595.2 2026-06-20T07:30:47.000Z 1595.6 2026-06-20T07:30:52.000Z 1595.6 2026-06-20T07:30:58.000Z 1596.0 2026-06-20T07:31:00.000Z 1596.2 2026-06-20T07:31:05.000Z 1596.0 2026-06-20T07:31:12.000Z 1596.4 2026-06-20T07:31:14.000Z 1596.6 2026-06-20T07:31:16.000Z 1596.6 2026-06-20T07:31:17.000Z 1596.4 2026-06-20T07:31:23.000Z 1596.4 2026-06-20T07:31:28.000Z 1596.6 2026-06-20T07:31:32.000Z 1596.8 2026-06-20T07:31:37.000Z 1596.8 2026-06-20T07:31:42.000Z 1597.0 2026-06-20T07:31:47.000Z 1597.0 2026-06-20T07:31:48.000Z 1597.2 2026-06-20T07:31:53.000Z 1597.0 2026-06-20T07:31:58.000Z 1597.2 2026-06-20T07:32:00.000Z 1597.4 2026-06-20T07:32:03.000Z 1597.6 2026-06-20T07:32:09.000Z 1597.6 2026-06-20T07:32:15.000Z 1597.4 2026-06-20T07:32:19.000Z 1597.2 2026-06-20T07:32:25.000Z 1597.6 2026-06-20T07:32:29.000Z 1597.6 2026-06-20T07:32:35.000Z 1597.6 2026-06-20T07:32:40.000Z 1597.6 2026-06-20T07:32:46.000Z 1597.6 2026-06-20T07:32:52.000Z 1597.2 2026-06-20T07:32:58.000Z 1597.6 2026-06-20T07:33:04.000Z 1597.8 2026-06-20T07:33:10.000Z 1598.0 2026-06-20T07:33:16.000Z 1598.0 2026-06-20T07:33:18.000Z 1598.0 2026-06-20T07:33:20.000Z 1598.2 2026-06-20T07:33:22.000Z 1598.0 2026-06-20T07:33:28.000Z 1598.2 2026-06-20T07:33:33.000Z 1598.2 2026-06-20T07:33:38.000Z 1598.4 2026-06-20T07:33:43.000Z 1598.4 2026-06-20T07:33:48.000Z 1598.6 2026-06-20T07:33:53.000Z 1598.8 2026-06-20T07:33:58.000Z 1598.2 2026-06-20T07:34:03.000Z 1599.0 2026-06-20T07:34:10.000Z 1598.8 2026-06-20T07:34:14.000Z 1598.8 2026-06-20T07:34:19.000Z 1598.8 2026-06-20T07:34:23.000Z 1598.8 2026-06-20T07:34:24.000Z 1599.0 2026-06-20T07:34:27.000Z 1599.0 2026-06-20T07:34:30.000Z 1599.2 2026-06-20T07:34:36.000Z 1599.2 2026-06-20T07:34:40.000Z 1599.2 2026-06-20T07:34:41.000Z 1599.4 2026-06-20T07:34:45.000Z 1599.4 2026-06-20T07:34:50.000Z 1599.6 2026-06-20T07:34:55.000Z 1599.6 2026-06-20T07:34:56.000Z 1599.8 2026-06-20T07:35:03.000Z 1599.8 2026-06-20T07:35:09.000Z 1599.8 2026-06-20T07:35:11.000Z 1600.0 2026-06-20T07:35:13.000Z 1600.0 2026-06-20T07:35:17.000Z 1600.2 2026-06-20T07:35:18.000Z 1600.2 2026-06-20T07:35:19.000Z 1600.2 2026-06-20T07:35:25.000Z 1600.0 2026-06-20T07:35:27.000Z 1599.8 2026-06-20T07:35:30.000Z 1600.0 2026-06-20T07:35:36.000Z 1600.2 2026-06-20T07:35:41.000Z 1600.0 2026-06-20T07:35:48.000Z 1600.2 2026-06-20T07:35:52.000Z 1600.2 2026-06-20T07:35:54.000Z 1600.2 2026-06-20T07:36:00.000Z 1600.8 2026-06-20T07:36:03.000Z 1601.0 2026-06-20T07:36:05.000Z 1601.2 2026-06-20T07:36:06.000Z 1602.0 2026-06-20T07:36:11.000Z 1602.2 2026-06-20T07:36:12.000Z 1602.8 2026-06-20T07:36:15.000Z 1602.8 2026-06-20T07:36:16.000Z 1602.8 2026-06-20T07:36:17.000Z 1602.6 2026-06-20T07:36:21.000Z 1603.2 2026-06-20T07:36:23.000Z 1603.4 2026-06-20T07:36:26.000Z 1604.0 2026-06-20T07:36:32.000Z 1604.4 2026-06-20T07:36:34.000Z 1605.2 2026-06-20T07:36:38.000Z 1605.6 2026-06-20T07:36:40.000Z 1606.6 2026-06-20T07:36:45.000Z 1606.8 2026-06-20T07:36:46.000Z 1607.4 2026-06-20T07:36:50.000Z 1607.6 2026-06-20T07:36:51.000Z 1607.8 2026-06-20T07:36:52.000Z 1607.6 2026-06-20T07:36:58.000Z 1608.4 2026-06-20T07:37:02.000Z 1608.6 2026-06-20T07:37:03.000Z 1609.4 2026-06-20T07:37:07.000Z 1609.6 2026-06-20T07:37:10.000Z 1610.4 2026-06-20T07:37:13.000Z 1610.8 2026-06-20T07:37:15.000Z 1611.6 2026-06-20T07:37:18.000Z 1611.8 2026-06-20T07:37:19.000Z 1612.6 2026-06-20T07:37:25.000Z 1613.0 2026-06-20T07:37:27.000Z 1613.6 2026-06-20T07:37:31.000Z 1614.2 2026-06-20T07:37:34.000Z 1614.4 2026-06-20T07:37:36.000Z 1614.4 2026-06-20T07:37:37.000Z 1615.0 2026-06-20T07:37:42.000Z 1615.2 2026-06-20T07:37:43.000Z 1615.6 2026-06-20T07:37:46.000Z 1615.8 2026-06-20T07:37:50.000Z 1616.4 2026-06-20T07:37:56.000Z 1616.6 2026-06-20T07:37:57.000Z 1617.4 2026-06-20T07:38:01.000Z 1618.0 2026-06-20T07:38:04.000Z 1618.0 2026-06-20T07:38:05.000Z 1618.4 2026-06-20T07:38:07.000Z 1618.4 2026-06-20T07:38:08.000Z 1618.4 2026-06-20T07:38:09.000Z 1618.4 2026-06-20T07:38:10.000Z 1618.4 2026-06-20T07:38:12.000Z 1618.6 2026-06-20T07:38:13.000Z 1619.8 2026-06-20T07:38:18.000Z 1620.8 2026-06-20T07:38:22.000Z 1620.8 2026-06-20T07:38:23.000Z 1621.2 2026-06-20T07:38:25.000Z 1621.4 2026-06-20T07:38:26.000Z 1622.0 2026-06-20T07:38:29.000Z 1622.6 2026-06-20T07:38:33.000Z 1622.4 2026-06-20T07:38:39.000Z 1623.0 2026-06-20T07:38:42.000Z 1623.8 2026-06-20T07:38:45.000Z 1624.2 2026-06-20T07:38:47.000Z 1624.0 2026-06-20T07:38:51.000Z 1625.0 2026-06-20T07:38:57.000Z 1625.4 2026-06-20T07:38:58.000Z 1626.8 2026-06-20T07:39:02.000Z 1627.8 2026-06-20T07:39:06.000Z 1627.8 2026-06-20T07:39:08.000Z 1628.0 2026-06-20T07:39:13.000Z 1628.0 2026-06-20T07:39:18.000Z 1628.8 2026-06-20T07:39:23.000Z 1629.0 2026-06-20T07:39:25.000Z 1629.8 2026-06-20T07:39:30.000Z 1630.0 2026-06-20T07:39:31.000Z 1630.2 2026-06-20T07:39:34.000Z 1630.4 2026-06-20T07:39:35.000Z 1630.8 2026-06-20T07:39:37.000Z 1631.0 2026-06-20T07:39:38.000Z 1631.8 2026-06-20T07:39:44.000Z 1631.8 2026-06-20T07:39:45.000Z 1632.2 2026-06-20T07:39:49.000Z 1632.4 2026-06-20T07:39:50.000Z 1633.4 2026-06-20T07:39:53.000Z 1633.8 2026-06-20T07:39:56.000Z 1634.0 2026-06-20T07:39:57.000Z 1634.2 2026-06-20T07:39:58.000Z 1634.6 2026-06-20T07:39:59.000Z 1635.4 2026-06-20T07:40:03.000Z 1635.6 2026-06-20T07:40:04.000Z 1636.0 2026-06-20T07:40:06.000Z 1636.6 2026-06-20T07:40:10.000Z 1637.0 2026-06-20T07:40:12.000Z 1637.8 2026-06-20T07:40:15.000Z 1638.2 2026-06-20T07:40:17.000Z 1638.4 2026-06-20T07:40:21.000Z 1638.6 2026-06-20T07:40:22.000Z 1638.8 2026-06-20T07:40:23.000Z 1639.6 2026-06-20T07:40:28.000Z 1640.0 2026-06-20T07:40:30.000Z 1640.6 2026-06-20T07:40:33.000Z 1641.0 2026-06-20T07:40:36.000Z 1642.0 2026-06-20T07:40:40.000Z 1642.2 2026-06-20T07:40:41.000Z 1643.0 2026-06-20T07:40:47.000Z 1643.2 2026-06-20T07:40:49.000Z 1643.8 2026-06-20T07:40:51.000Z 1644.4 2026-06-20T07:40:54.000Z 1644.8 2026-06-20T07:40:57.000Z 1645.4 2026-06-20T07:41:00.000Z 1645.6 2026-06-20T07:41:02.000Z 1646.2 2026-06-20T07:41:05.000Z 1646.2 2026-06-20T07:41:06.000Z 1646.4 2026-06-20T07:41:07.000Z 1646.6 2026-06-20T07:41:08.000Z 1646.6 2026-06-20T07:41:09.000Z 1647.4 2026-06-20T07:41:13.000Z 1647.6 2026-06-20T07:41:14.000Z 1648.2 2026-06-20T07:41:18.000Z 1648.6 2026-06-20T07:41:23.000Z 1648.8 2026-06-20T07:41:24.000Z 1649.8 2026-06-20T07:41:29.000Z 1650.8 2026-06-20T07:41:35.000Z 1651.0 2026-06-20T07:41:36.000Z 1652.0 2026-06-20T07:41:42.000Z 1652.4 2026-06-20T07:41:45.000Z 1652.8 2026-06-20T07:41:48.000Z 1653.2 2026-06-20T07:41:50.000Z 1654.0 2026-06-20T07:41:53.000Z 1654.2 2026-06-20T07:41:54.000Z 1654.6 2026-06-20T07:41:58.000Z 1655.4 2026-06-20T07:42:03.000Z 1656.6 2026-06-20T07:42:09.000Z 1656.8 2026-06-20T07:42:10.000Z 1657.2 2026-06-20T07:42:15.000Z 1657.6 2026-06-20T07:42:17.000Z 1658.0 2026-06-20T07:42:21.000Z 1658.6 2026-06-20T07:42:24.000Z 1659.0 2026-06-20T07:42:26.000Z 1659.6 2026-06-20T07:42:30.000Z 1660.0 2026-06-20T07:42:31.000Z 1660.8 2026-06-20T07:42:35.000Z 1661.0 2026-06-20T07:42:36.000Z 1662.0 2026-06-20T07:42:41.000Z 1662.2 2026-06-20T07:42:44.000Z 1663.0 2026-06-20T07:42:48.000Z 1663.4 2026-06-20T07:42:51.000Z 1664.2 2026-06-20T07:42:55.000Z 1664.4 2026-06-20T07:42:56.000Z 1665.2 2026-06-20T07:43:00.000Z 1665.2 2026-06-20T07:43:01.000Z 1666.4 2026-06-20T07:43:07.000Z 1666.6 2026-06-20T07:43:08.000Z 1667.2 2026-06-20T07:43:14.000Z 1667.4 2026-06-20T07:43:15.000Z 1668.2 2026-06-20T07:43:20.000Z 1668.6 2026-06-20T07:43:21.000Z 1669.6 2026-06-20T07:43:26.000Z 1669.6 2026-06-20T07:43:27.000Z 1670.6 2026-06-20T07:43:32.000Z 1670.8 2026-06-20T07:43:33.000Z 1671.0 2026-06-20T07:43:39.000Z 1671.8 2026-06-20T07:43:42.000Z 1672.6 2026-06-20T07:43:45.000Z 1672.8 2026-06-20T07:43:46.000Z 1673.4 2026-06-20T07:43:51.000Z 1674.0 2026-06-20T07:43:55.000Z 1674.2 2026-06-20T07:43:57.000Z 1675.0 2026-06-20T07:44:00.000Z 1675.0 2026-06-20T07:44:01.000Z 1675.2 2026-06-20T07:44:02.000Z 1675.6 2026-06-20T07:44:04.000Z 1676.0 2026-06-20T07:44:07.000Z 1676.2 2026-06-20T07:44:11.000Z 1677.2 2026-06-20T07:44:15.000Z 1677.4 2026-06-20T07:44:17.000Z 1678.2 2026-06-20T07:44:21.000Z 1678.4 2026-06-20T07:44:22.000Z 1678.6 2026-06-20T07:44:24.000Z 1679.2 2026-06-20T07:44:27.000Z 1679.4 2026-06-20T07:44:28.000Z 1679.8 2026-06-20T07:44:29.000Z 1680.4 2026-06-20T07:44:34.000Z 1680.6 2026-06-20T07:44:36.000Z 1681.6 2026-06-20T07:44:42.000Z 1682.6 2026-06-20T07:44:48.000Z 1682.6 2026-06-20T07:44:49.000Z 1682.8 2026-06-20T07:44:51.000Z 1682.8 2026-06-20T07:44:52.000Z 1683.0 2026-06-20T07:44:53.000Z 1683.0 2026-06-20T07:44:54.000Z 1683.2 2026-06-20T07:44:55.000Z 1683.6 2026-06-20T07:44:57.000Z 1683.8 2026-06-20T07:44:58.000Z 1684.4 2026-06-20T07:45:02.000Z 1684.8 2026-06-20T07:45:08.000Z 1685.0 2026-06-20T07:45:09.000Z 1685.8 2026-06-20T07:45:13.000Z 1686.6 2026-06-20T07:45:18.000Z 1687.0 2026-06-20T07:45:20.000Z 1687.6 2026-06-20T07:45:23.000Z 1688.2 2026-06-20T07:45:27.000Z 1689.2 2026-06-20T07:45:30.000Z 1689.8 2026-06-20T07:45:36.000Z 1690.4 2026-06-20T07:45:39.000Z 1690.8 2026-06-20T07:45:42.000Z 1690.8 2026-06-20T07:45:43.000Z 1691.6 2026-06-20T07:45:49.000Z 1691.8 2026-06-20T07:45:50.000Z 1692.6 2026-06-20T07:45:53.000Z 1693.0 2026-06-20T07:45:55.000Z 1693.4 2026-06-20T07:45:58.000Z 1693.6 2026-06-20T07:45:59.000Z 1694.4 2026-06-20T07:46:04.000Z 1694.8 2026-06-20T07:46:05.000Z 1695.2 2026-06-20T07:46:07.000Z 1695.8 2026-06-20T07:46:11.000Z 1696.0 2026-06-20T07:46:12.000Z 1696.6 2026-06-20T07:46:17.000Z 1697.0 2026-06-20T07:46:19.000Z 1697.8 2026-06-20T07:46:21.000Z 1698.2 2026-06-20T07:46:24.000Z 1698.6 2026-06-20T07:46:27.000Z 1699.2 2026-06-20T07:46:30.000Z 1699.8 2026-06-20T07:46:33.000Z 1700.2 2026-06-20T07:46:35.000Z 1701.0 2026-06-20T07:46:39.000Z 1701.4 2026-06-20T07:46:42.000Z 1701.6 2026-06-20T07:46:44.000Z 1702.2 2026-06-20T07:46:49.000Z 1702.4 2026-06-20T07:46:50.000Z 1703.4 2026-06-20T07:46:54.000Z 1703.6 2026-06-20T07:46:55.000Z 1704.0 2026-06-20T07:46:58.000Z 1704.4 2026-06-20T07:47:02.000Z 1704.6 2026-06-20T07:47:03.000Z 1705.6 2026-06-20T07:47:07.000Z 1705.8 2026-06-20T07:47:08.000Z 1706.8 2026-06-20T07:47:13.000Z 1707.6 2026-06-20T07:47:15.000Z 1707.8 2026-06-20T07:47:21.000Z 1708.0 2026-06-20T07:47:22.000Z 1709.2 2026-06-20T07:47:25.000Z 1709.4 2026-06-20T07:47:28.000Z 1710.4 2026-06-20T07:47:33.000Z 1710.6 2026-06-20T07:47:34.000Z 1711.4 2026-06-20T07:47:40.000Z 1711.6 2026-06-20T07:47:41.000Z 1712.0 2026-06-20T07:47:42.000Z 1712.6 2026-06-20T07:47:44.000Z 1713.4 2026-06-20T07:47:48.000Z 1713.8 2026-06-20T07:47:52.000Z 1714.4 2026-06-20T07:47:54.000Z 1715.0 2026-06-20T07:47:59.000Z 1715.4 2026-06-20T07:48:01.000Z 1715.6 2026-06-20T07:48:02.000Z 1715.8 2026-06-20T07:48:03.000Z 1716.0 2026-06-20T07:48:04.000Z 1716.0 2026-06-20T07:48:05.000Z 1716.6 2026-06-20T07:48:08.000Z 1716.6 2026-06-20T07:48:09.000Z 1716.8 2026-06-20T07:48:10.000Z 1716.8 2026-06-20T07:48:11.000Z 1717.0 2026-06-20T07:48:12.000Z 1718.2 2026-06-20T07:48:16.000Z 1719.4 2026-06-20T07:48:20.000Z 1719.6 2026-06-20T07:48:23.000Z 1720.2 2026-06-20T07:48:28.000Z 1720.4 2026-06-20T07:48:29.000Z 1720.8 2026-06-20T07:48:33.000Z 1721.0 2026-06-20T07:48:34.000Z 1721.4 2026-06-20T07:48:36.000Z 1722.0 2026-06-20T07:48:39.000Z 1722.4 2026-06-20T07:48:41.000Z 1722.6 2026-06-20T07:48:42.000Z 1723.6 2026-06-20T07:48:47.000Z 1723.8 2026-06-20T07:48:48.000Z 1724.4 2026-06-20T07:48:53.000Z 1724.8 2026-06-20T07:48:57.000Z 1725.0 2026-06-20T07:48:58.000Z 1725.8 2026-06-20T07:49:04.000Z 1726.0 2026-06-20T07:49:05.000Z 1726.6 2026-06-20T07:49:08.000Z 1727.0 2026-06-20T07:49:09.000Z 1727.2 2026-06-20T07:49:10.000Z 1728.0 2026-06-20T07:49:14.000Z 1728.2 2026-06-20T07:49:16.000Z 1729.2 2026-06-20T07:49:20.000Z 1729.6 2026-06-20T07:49:22.000Z 1730.2 2026-06-20T07:49:28.000Z 1730.8 2026-06-20T07:49:31.000Z 1731.2 2026-06-20T07:49:33.000Z 1732.2 2026-06-20T07:49:37.000Z 1733.0 2026-06-20T07:49:42.000Z 1733.4 2026-06-20T07:49:44.000Z 1734.0 2026-06-20T07:49:48.000Z 1734.6 2026-06-20T07:49:53.000Z 1734.8 2026-06-20T07:49:54.000Z 1734.2 2026-06-20T07:50:05.000Z 1734.4 2026-06-20T07:50:09.000Z 1734.8 2026-06-20T07:50:19.000Z 1735.6 2026-06-20T07:50:25.000Z 1736.8 2026-06-20T07:50:28.000Z 1737.4 2026-06-20T07:50:31.000Z 1737.8 2026-06-20T07:50:36.000Z 1739.0 2026-06-20T07:50:40.000Z 1739.4 2026-06-20T07:50:41.000Z 1739.4 2026-06-20T07:50:42.000Z 1739.4 2026-06-20T07:50:46.000Z 1739.6 2026-06-20T07:50:47.000Z 1740.2 2026-06-20T07:50:51.000Z 1740.6 2026-06-20T07:50:52.000Z 1741.2 2026-06-20T07:50:55.000Z 1741.8 2026-06-20T07:50:57.000Z 1742.4 2026-06-20T07:50:59.000Z 1742.6 2026-06-20T07:51:03.000Z 1743.4 2026-06-20T07:51:07.000Z 1743.8 2026-06-20T07:51:10.000Z 1744.4 2026-06-20T07:51:12.000Z 1745.2 2026-06-20T07:51:16.000Z 1745.4 2026-06-20T07:51:18.000Z 1746.0 2026-06-20T07:51:21.000Z 1746.4 2026-06-20T07:51:23.000Z 1747.4 2026-06-20T07:51:28.000Z 1747.6 2026-06-20T07:51:29.000Z 1748.2 2026-06-20T07:51:33.000Z 1748.8 2026-06-20T07:51:36.000Z 1749.2 2026-06-20T07:51:38.000Z 1749.6 2026-06-20T07:51:43.000Z 1749.8 2026-06-20T07:51:44.000Z 1751.0 2026-06-20T07:51:49.000Z 1751.2 2026-06-20T07:51:51.000Z 1752.0 2026-06-20T07:51:56.000Z 1752.2 2026-06-20T07:51:57.000Z 1753.0 2026-06-20T07:52:03.000Z 1753.4 2026-06-20T07:52:04.000Z 1754.0 2026-06-20T07:52:06.000Z 1754.8 2026-06-20T07:52:09.000Z 1755.2 2026-06-20T07:52:14.000Z 1756.2 2026-06-20T07:52:20.000Z 1757.2 2026-06-20T07:52:24.000Z 1757.4 2026-06-20T07:52:27.000Z 1757.2 2026-06-20T07:52:35.000Z 1757.4 2026-06-20T07:52:37.000Z 1758.2 2026-06-20T07:52:40.000Z 1758.8 2026-06-20T07:52:44.000Z 1759.2 2026-06-20T07:52:51.000Z 1759.6 2026-06-20T07:52:55.000Z 1760.4 2026-06-20T07:52:58.000Z 1761.0 2026-06-20T07:53:01.000Z 1761.4 2026-06-20T07:53:04.000Z 1761.6 2026-06-20T07:53:05.000Z 1762.4 2026-06-20T07:53:12.000Z 1762.6 2026-06-20T07:53:13.000Z 1763.2 2026-06-20T07:53:17.000Z 1763.8 2026-06-20T07:53:19.000Z 1764.4 2026-06-20T07:53:24.000Z 1764.8 2026-06-20T07:53:27.000Z 1765.6 2026-06-20T07:53:30.000Z 1766.0 2026-06-20T07:53:34.000Z 1766.4 2026-06-20T07:53:36.000Z 1766.8 2026-06-20T07:53:39.000Z 1767.0 2026-06-20T07:53:40.000Z 1767.2 2026-06-20T07:53:41.000Z 1767.2 2026-06-20T07:53:45.000Z 1768.2 2026-06-20T07:53:51.000Z 1769.4 2026-06-20T07:53:54.000Z 1769.8 2026-06-20T07:53:56.000Z 1770.2 2026-06-20T07:54:02.000Z 1770.6 2026-06-20T07:54:04.000Z 1771.8 2026-06-20T07:54:08.000Z 1772.0 2026-06-20T07:54:09.000Z 1772.2 2026-06-20T07:54:12.000Z 1772.8 2026-06-20T07:54:17.000Z 1773.4 2026-06-20T07:54:21.000Z 1774.0 2026-06-20T07:54:24.000Z 1774.4 2026-06-20T07:54:27.000Z 1775.0 2026-06-20T07:54:31.000Z 1776.0 2026-06-20T07:54:36.000Z 1776.2 2026-06-20T07:54:37.000Z 1777.2 2026-06-20T07:54:42.000Z 1777.8 2026-06-20T07:54:48.000Z 1778.4 2026-06-20T07:54:50.000Z 1779.2 2026-06-20T07:54:54.000Z 1779.4 2026-06-20T07:54:56.000Z 1780.6 2026-06-20T07:55:00.000Z 1780.6 2026-06-20T07:55:01.000Z 1780.8 2026-06-20T07:55:06.000Z 1782.0 2026-06-20T07:55:09.000Z 1782.4 2026-06-20T07:55:12.000Z 1783.2 2026-06-20T07:55:16.000Z 1783.6 2026-06-20T07:55:18.000Z 1784.2 2026-06-20T07:55:21.000Z 1784.4 2026-06-20T07:55:26.000Z 1785.2 2026-06-20T07:55:28.000Z 1785.8 2026-06-20T07:55:33.000Z 1786.4 2026-06-20T07:55:36.000Z 1787.4 2026-06-20T07:55:40.000Z 1788.0 2026-06-20T07:55:47.000Z 1788.8 2026-06-20T07:55:51.000Z 1789.2 2026-06-20T07:55:52.000Z 1789.8 2026-06-20T07:55:54.000Z 1789.8 2026-06-20T07:55:59.000Z 1791.2 2026-06-20T07:56:03.000Z 1791.8 2026-06-20T07:56:06.000Z 1792.2 2026-06-20T07:56:08.000Z 1792.8 2026-06-20T07:56:14.000Z 1793.2 2026-06-20T07:56:17.000Z 1793.4 2026-06-20T07:56:18.000Z 1794.4 2026-06-20T07:56:22.000Z 1794.4 2026-06-20T07:56:24.000Z 1795.0 2026-06-20T07:56:29.000Z 1795.6 2026-06-20T07:56:32.000Z 1796.0 2026-06-20T07:56:36.000Z 1796.8 2026-06-20T07:56:40.000Z 1797.4 2026-06-20T07:56:43.000Z 1797.8 2026-06-20T07:56:45.000Z 1798.8 2026-06-20T07:56:50.000Z 1799.0 2026-06-20T07:56:51.000Z 1799.4 2026-06-20T07:56:55.000Z 1799.8 2026-06-20T07:56:57.000Z 1800.2 2026-06-20T07:56:59.000Z 1801.4 2026-06-20T07:57:02.000Z 1802.4 2026-06-20T07:57:07.000Z 1802.4 2026-06-20T07:57:09.000Z 1802.6 2026-06-20T07:57:13.000Z 1803.4 2026-06-20T07:57:17.000Z 1803.8 2026-06-20T07:57:19.000Z 1804.8 2026-06-20T07:57:22.000Z 1805.8 2026-06-20T07:57:26.000Z 1805.8 2026-06-20T07:57:28.000Z 1806.2 2026-06-20T07:57:30.000Z 1807.0 2026-06-20T07:57:35.000Z 1808.0 2026-06-20T07:57:42.000Z 1809.2 2026-06-20T07:57:46.000Z 1809.6 2026-06-20T07:57:48.000Z 1810.4 2026-06-20T07:57:54.000Z 1810.6 2026-06-20T07:57:55.000Z 1811.4 2026-06-20T07:58:00.000Z 1811.6 2026-06-20T07:58:01.000Z 1812.6 2026-06-20T07:58:04.000Z 1813.2 2026-06-20T07:58:07.000Z 1813.2 2026-06-20T07:58:13.000Z 1813.6 2026-06-20T07:58:14.000Z 1815.0 2026-06-20T07:58:17.000Z 1815.2 2026-06-20T07:58:19.000Z 1815.8 2026-06-20T07:58:26.000Z 1816.0 2026-06-20T07:58:27.000Z 1816.2 2026-06-20T07:58:30.000Z 1817.0 2026-06-20T07:58:33.000Z 1817.2 2026-06-20T07:58:34.000Z 1817.0 2026-06-20T07:58:40.000Z 1817.0 2026-06-20T07:58:41.000Z 1818.2 2026-06-20T07:58:46.000Z 1818.4 2026-06-20T07:58:47.000Z 1818.4 2026-06-20T07:58:53.000Z 1818.4 2026-06-20T07:58:54.000Z 1818.2 2026-06-20T07:59:02.000Z 1817.8 2026-06-20T07:59:11.000Z 1818.0 2026-06-20T07:59:16.000Z 1817.8 2026-06-20T07:59:18.000Z 1817.8 2026-06-20T07:59:19.000Z 1817.8 2026-06-20T07:59:20.000Z 1818.0 2026-06-20T07:59:21.000Z 1818.2 2026-06-20T07:59:24.000Z 1819.2 2026-06-20T07:59:29.000Z 1819.6 2026-06-20T07:59:30.000Z 1820.8 2026-06-20T07:59:34.000Z 1821.0 2026-06-20T07:59:36.000Z 1821.2 2026-06-20T07:59:38.000Z 1821.2 2026-06-20T07:59:39.000Z 1821.2 2026-06-20T07:59:41.000Z 1821.2 2026-06-20T07:59:44.000Z 1821.8 2026-06-20T07:59:48.000Z 1822.2 2026-06-20T07:59:50.000Z 1822.6 2026-06-20T07:59:53.000Z 1823.0 2026-06-20T07:59:55.000Z 1824.2 2026-06-20T07:59:59.000Z 1824.4 2026-06-20T08:00:00.000Z 1825.2 2026-06-20T08:00:03.000Z 1825.8 2026-06-20T08:00:05.000Z 1826.0 2026-06-20T08:00:06.000Z 1825.6 2026-06-20T08:00:11.000Z 1825.4 2026-06-20T08:00:14.000Z 1825.2 2026-06-20T08:00:19.000Z 1826.2 2026-06-20T08:00:25.000Z 1826.4 2026-06-20T08:00:26.000Z 1826.0 2026-06-20T08:00:33.000Z 1825.8 2026-06-20T08:00:38.000Z 1827.2 2026-06-20T08:00:43.000Z 1827.4 2026-06-20T08:00:44.000Z 1828.2 2026-06-20T08:00:49.000Z 1828.4 2026-06-20T08:00:50.000Z 1828.6 2026-06-20T08:00:51.000Z 1829.2 2026-06-20T08:00:54.000Z 1829.6 2026-06-20T08:00:55.000Z 1830.6 2026-06-20T08:01:01.000Z 1830.6 2026-06-20T08:01:02.000Z 1831.8 2026-06-20T08:01:06.000Z 1833.0 2026-06-20T08:01:12.000Z 1833.6 2026-06-20T08:01:16.000Z 1834.2 2026-06-20T08:01:18.000Z 1835.0 2026-06-20T08:01:22.000Z 1835.4 2026-06-20T08:01:23.000Z 1836.0 2026-06-20T08:01:28.000Z 1836.4 2026-06-20T08:01:32.000Z 1836.6 2026-06-20T08:01:33.000Z 1837.0 2026-06-20T08:01:39.000Z 1837.6 2026-06-20T08:01:42.000Z 1838.6 2026-06-20T08:01:47.000Z 1839.0 2026-06-20T08:01:49.000Z 1839.6 2026-06-20T08:01:51.000Z 1840.0 2026-06-20T08:01:52.000Z 1840.8 2026-06-20T08:01:58.000Z 1841.0 2026-06-20T08:02:04.000Z 1841.4 2026-06-20T08:02:06.000Z 1842.0 2026-06-20T08:02:12.000Z 1842.2 2026-06-20T08:02:13.000Z 1843.2 2026-06-20T08:02:17.000Z 1843.4 2026-06-20T08:02:18.000Z 1844.0 2026-06-20T08:02:24.000Z 1844.2 2026-06-20T08:02:25.000Z 1844.2 2026-06-20T08:02:26.000Z 1845.0 2026-06-20T08:02:32.000Z 1845.4 2026-06-20T08:02:34.000Z 1845.8 2026-06-20T08:02:37.000Z 1846.6 2026-06-20T08:02:43.000Z 1847.6 2026-06-20T08:02:49.000Z 1848.2 2026-06-20T08:02:54.000Z 1848.8 2026-06-20T08:02:57.000Z 1849.4 2026-06-20T08:03:00.000Z 1849.8 2026-06-20T08:03:03.000Z 1850.4 2026-06-20T08:03:06.000Z 1851.0 2026-06-20T08:03:11.000Z 1851.2 2026-06-20T08:03:13.000Z 1852.0 2026-06-20T08:03:19.000Z 1852.0 2026-06-20T08:03:21.000Z 1853.0 2026-06-20T08:03:26.000Z 1853.2 2026-06-20T08:03:27.000Z 1854.0 2026-06-20T08:03:32.000Z 1855.0 2026-06-20T08:03:38.000Z 1855.0 2026-06-20T08:03:39.000Z 1855.8 2026-06-20T08:03:44.000Z 1856.0 2026-06-20T08:03:46.000Z 1857.0 2026-06-20T08:03:50.000Z 1857.2 2026-06-20T08:03:51.000Z 1857.8 2026-06-20T08:03:55.000Z 1858.4 2026-06-20T08:04:01.000Z 1859.0 2026-06-20T08:04:03.000Z 1859.4 2026-06-20T08:04:05.000Z 1860.2 2026-06-20T08:04:09.000Z 1860.4 2026-06-20T08:04:11.000Z 1860.8 2026-06-20T08:04:14.000Z 1861.6 2026-06-20T08:04:18.000Z 1861.8 2026-06-20T08:04:19.000Z 1862.6 2026-06-20T08:04:23.000Z 1862.8 2026-06-20T08:04:25.000Z 1863.6 2026-06-20T08:04:29.000Z 1864.2 2026-06-20T08:04:31.000Z 1864.6 2026-06-20T08:04:34.000Z 1865.0 2026-06-20T08:04:37.000Z 1866.0 2026-06-20T08:04:41.000Z 1867.0 2026-06-20T08:04:45.000Z 1867.0 2026-06-20T08:04:51.000Z 1868.0 2026-06-20T08:04:57.000Z 1868.0 2026-06-20T08:04:58.000Z 1869.0 2026-06-20T08:05:04.000Z 1869.6 2026-06-20T08:05:09.000Z 1870.2 2026-06-20T08:05:13.000Z 1870.6 2026-06-20T08:05:15.000Z 1871.4 2026-06-20T08:05:19.000Z 1872.0 2026-06-20T08:05:22.000Z 1872.2 2026-06-20T08:05:27.000Z 1872.6 2026-06-20T08:05:29.000Z 1873.6 2026-06-20T08:05:33.000Z 1873.8 2026-06-20T08:05:34.000Z 1874.6 2026-06-20T08:05:39.000Z 1874.8 2026-06-20T08:05:40.000Z 1875.6 2026-06-20T08:05:46.000Z 1876.0 2026-06-20T08:05:48.000Z 1876.6 2026-06-20T08:05:51.000Z 1877.0 2026-06-20T08:05:53.000Z 1877.2 2026-06-20T08:05:57.000Z 1878.0 2026-06-20T08:06:01.000Z 1878.4 2026-06-20T08:06:03.000Z 1878.8 2026-06-20T08:06:05.000Z 1879.2 2026-06-20T08:06:07.000Z 1879.4 2026-06-20T08:06:09.000Z 1880.0 2026-06-20T08:06:14.000Z 1880.2 2026-06-20T08:06:18.000Z 1880.8 2026-06-20T08:06:21.000Z 1881.4 2026-06-20T08:06:23.000Z 1882.6 2026-06-20T08:06:26.000Z 1882.8 2026-06-20T08:06:27.000Z 1883.4 2026-06-20T08:06:33.000Z 1883.8 2026-06-20T08:06:35.000Z 1884.4 2026-06-20T08:06:42.000Z 1884.4 2026-06-20T08:06:43.000Z 1883.6 2026-06-20T08:06:50.000Z 1883.8 2026-06-20T08:07:02.000Z 1883.6 2026-06-20T08:07:09.000Z 1883.8 2026-06-20T08:07:21.000Z 1884.0 2026-06-20T08:07:26.000Z 1883.8 2026-06-20T08:07:28.000Z 1883.6 2026-06-20T08:07:30.000Z 1883.4 2026-06-20T08:07:33.000Z 1883.4 2026-06-20T08:07:39.000Z 1883.4 2026-06-20T08:07:40.000Z 1884.4 2026-06-20T08:07:45.000Z 1884.6 2026-06-20T08:07:46.000Z 1884.8 2026-06-20T08:07:47.000Z 1885.2 2026-06-20T08:07:50.000Z 1885.6 2026-06-20T08:07:52.000Z 1885.8 2026-06-20T08:07:53.000Z 1886.8 2026-06-20T08:07:58.000Z 1887.0 2026-06-20T08:07:59.000Z 1888.0 2026-06-20T08:08:05.000Z 1888.8 2026-06-20T08:08:10.000Z 1889.0 2026-06-20T08:08:11.000Z 1890.0 2026-06-20T08:08:17.000Z 1890.2 2026-06-20T08:08:18.000Z 1890.6 2026-06-20T08:08:21.000Z 1890.8 2026-06-20T08:08:22.000Z 1891.2 2026-06-20T08:08:25.000Z 1891.4 2026-06-20T08:08:26.000Z 1892.0 2026-06-20T08:08:31.000Z 1892.2 2026-06-20T08:08:32.000Z 1892.8 2026-06-20T08:08:37.000Z 1893.0 2026-06-20T08:08:38.000Z 1893.2 2026-06-20T08:08:42.000Z 1893.8 2026-06-20T08:08:44.000Z 1894.4 2026-06-20T08:08:46.000Z 1894.6 2026-06-20T08:08:48.000Z 1894.6 2026-06-20T08:08:50.000Z 1895.2 2026-06-20T08:08:56.000Z 1895.4 2026-06-20T08:08:57.000Z 1896.4 2026-06-20T08:09:04.000Z 1896.6 2026-06-20T08:09:05.000Z 1897.8 2026-06-20T08:09:09.000Z 1898.0 2026-06-20T08:09:10.000Z 1897.0 2026-06-20T08:09:19.000Z 1898.6 2026-06-20T08:09:25.000Z 1899.0 2026-06-20T08:09:26.000Z 1900.0 2026-06-20T08:09:32.000Z 1900.2 2026-06-20T08:09:33.000Z 1900.0 2026-06-20T08:09:40.000Z 1901.0 2026-06-20T08:09:45.000Z 1901.2 2026-06-20T08:09:48.000Z 1901.8 2026-06-20T08:09:50.000Z 1902.4 2026-06-20T08:09:52.000Z 1902.8 2026-06-20T08:09:56.000Z 1902.8 2026-06-20T08:10:01.000Z 1903.2 2026-06-20T08:10:03.000Z 1903.4 2026-06-20T08:10:05.000Z 1904.0 2026-06-20T08:10:09.000Z 1904.4 2026-06-20T08:10:10.000Z 1904.6 2026-06-20T08:10:11.000Z 1905.6 2026-06-20T08:10:16.000Z 1905.6 2026-06-20T08:10:17.000Z 1905.6 2026-06-20T08:10:21.000Z 1905.8 2026-06-20T08:10:22.000Z 1906.4 2026-06-20T08:10:28.000Z 1906.6 2026-06-20T08:10:29.000Z 1907.8 2026-06-20T08:10:34.000Z 1908.4 2026-06-20T08:10:40.000Z 1909.0 2026-06-20T08:10:42.000Z 1909.8 2026-06-20T08:10:45.000Z 1909.8 2026-06-20T08:10:49.000Z 1909.8 2026-06-20T08:10:53.000Z 1910.2 2026-06-20T08:10:56.000Z 1910.4 2026-06-20T08:10:57.000Z 1911.0 2026-06-20T08:11:00.000Z 1911.2 2026-06-20T08:11:01.000Z 1911.2 2026-06-20T08:11:02.000Z 1912.4 2026-06-20T08:11:08.000Z 1913.2 2026-06-20T08:11:14.000Z 1913.6 2026-06-20T08:11:15.000Z 1914.6 2026-06-20T08:11:20.000Z 1914.6 2026-06-20T08:11:22.000Z 1914.6 2026-06-20T08:11:23.000Z 1915.0 2026-06-20T08:11:27.000Z 1915.8 2026-06-20T08:11:30.000Z 1916.4 2026-06-20T08:11:32.000Z 1916.6 2026-06-20T08:11:34.000Z 1916.8 2026-06-20T08:11:36.000Z 1916.8 2026-06-20T08:11:37.000Z 1917.6 2026-06-20T08:11:43.000Z 1918.0 2026-06-20T08:11:45.000Z 1919.0 2026-06-20T08:11:51.000Z 1919.6 2026-06-20T08:11:56.000Z 1919.6 2026-06-20T08:11:57.000Z 1920.2 2026-06-20T08:11:59.000Z 1920.8 2026-06-20T08:12:02.000Z 1921.4 2026-06-20T08:12:06.000Z 1921.6 2026-06-20T08:12:08.000Z 1922.4 2026-06-20T08:12:13.000Z 1922.6 2026-06-20T08:12:14.000Z 1923.4 2026-06-20T08:12:19.000Z 1923.6 2026-06-20T08:12:20.000Z 1924.2 2026-06-20T08:12:25.000Z 1924.6 2026-06-20T08:12:28.000Z 1925.2 2026-06-20T08:12:31.000Z 1925.8 2026-06-20T08:12:34.000Z 1926.4 2026-06-20T08:12:38.000Z 1926.8 2026-06-20T08:12:40.000Z 1927.0 2026-06-20T08:12:41.000Z 1927.6 2026-06-20T08:12:45.000Z 1928.0 2026-06-20T08:12:47.000Z 1928.8 2026-06-20T08:12:51.000Z 1929.2 2026-06-20T08:12:52.000Z 1930.0 2026-06-20T08:12:57.000Z 1930.2 2026-06-20T08:12:59.000Z 1930.8 2026-06-20T08:13:04.000Z 1931.4 2026-06-20T08:13:06.000Z 1931.8 2026-06-20T08:13:08.000Z 1932.4 2026-06-20T08:13:10.000Z 1933.4 2026-06-20T08:13:14.000Z 1934.0 2026-06-20T08:13:19.000Z 1934.4 2026-06-20T08:13:23.000Z 1934.8 2026-06-20T08:13:25.000Z 1935.6 2026-06-20T08:13:30.000Z 1936.0 2026-06-20T08:13:34.000Z 1936.6 2026-06-20T08:13:37.000Z 1937.6 2026-06-20T08:13:41.000Z 1937.8 2026-06-20T08:13:42.000Z 1938.8 2026-06-20T08:13:47.000Z 1939.2 2026-06-20T08:13:49.000Z 1940.0 2026-06-20T08:13:54.000Z 1940.4 2026-06-20T08:13:57.000Z 1939.8 2026-06-20T08:14:03.000Z 1939.8 2026-06-20T08:14:16.000Z 1941.0 2026-06-20T08:14:22.000Z 1941.0 2026-06-20T08:14:23.000Z 1940.6 2026-06-20T08:14:30.000Z 1940.8 2026-06-20T08:14:32.000Z 1941.4 2026-06-20T08:14:38.000Z 1941.6 2026-06-20T08:14:39.000Z 1941.8 2026-06-20T08:14:42.000Z 1942.2 2026-06-20T08:14:44.000Z 1942.4 2026-06-20T08:14:45.000Z 1943.2 2026-06-20T08:14:51.000Z 1944.4 2026-06-20T08:14:56.000Z 1945.6 2026-06-20T08:15:01.000Z 1946.2 2026-06-20T08:15:08.000Z 1946.8 2026-06-20T08:15:10.000Z 1947.4 2026-06-20T08:15:15.000Z 1947.8 2026-06-20T08:15:18.000Z 1948.8 2026-06-20T08:15:22.000Z 1949.0 2026-06-20T08:15:23.000Z 1950.0 2026-06-20T08:15:27.000Z 1951.0 2026-06-20T08:15:30.000Z 1951.2 2026-06-20T08:15:31.000Z 1951.2 2026-06-20T08:15:35.000Z 1952.0 2026-06-20T08:15:39.000Z 1952.4 2026-06-20T08:15:40.000Z 1952.8 2026-06-20T08:15:41.000Z 1952.8 2026-06-20T08:15:45.000Z 1953.0 2026-06-20T08:15:48.000Z 1953.8 2026-06-20T08:15:50.000Z 1953.8 2026-06-20T08:15:53.000Z 1953.6 2026-06-20T08:15:54.000Z 1953.4 2026-06-20T08:15:55.000Z 1954.8 2026-06-20T08:16:03.000Z 1954.8 2026-06-20T08:16:04.000Z 1955.2 2026-06-20T08:16:09.000Z 1956.0 2026-06-20T08:16:14.000Z 1956.2 2026-06-20T08:16:16.000Z 1956.6 2026-06-20T08:16:20.000Z 1956.6 2026-06-20T08:16:21.000Z 1956.8 2026-06-20T08:16:22.000Z 1956.8 2026-06-20T08:16:23.000Z 1957.0 2026-06-20T08:16:24.000Z 1957.2 2026-06-20T08:16:27.000Z 1958.0 2026-06-20T08:16:31.000Z 1958.6 2026-06-20T08:16:33.000Z 1958.8 2026-06-20T08:16:37.000Z 1959.0 2026-06-20T08:16:39.000Z 1959.0 2026-06-20T08:16:40.000Z 1959.6 2026-06-20T08:16:42.000Z 1960.2 2026-06-20T08:16:45.000Z 1960.6 2026-06-20T08:16:48.000Z 1961.2 2026-06-20T08:16:54.000Z 1962.2 2026-06-20T08:16:58.000Z 1962.4 2026-06-20T08:16:59.000Z 1963.4 2026-06-20T08:17:05.000Z 1963.4 2026-06-20T08:17:06.000Z 1963.6 2026-06-20T08:17:12.000Z 1964.8 2026-06-20T08:17:16.000Z 1965.4 2026-06-20T08:17:18.000Z 1965.8 2026-06-20T08:17:19.000Z 1967.0 2026-06-20T08:17:24.000Z 1967.0 2026-06-20T08:17:28.000Z 1967.0 2026-06-20T08:17:30.000Z 1966.6 2026-06-20T08:17:39.000Z 1967.4 2026-06-20T08:17:45.000Z 1968.0 2026-06-20T08:17:51.000Z 1969.0 2026-06-20T08:17:57.000Z 1969.2 2026-06-20T08:17:58.000Z 1970.2 2026-06-20T08:18:02.000Z 1970.6 2026-06-20T08:18:03.000Z 1971.2 2026-06-20T08:18:06.000Z 1971.6 2026-06-20T08:18:09.000Z 1971.8 2026-06-20T08:18:16.000Z 1972.4 2026-06-20T08:18:19.000Z 1973.2 2026-06-20T08:18:23.000Z 1973.6 2026-06-20T08:18:25.000Z 1974.0 2026-06-20T08:18:27.000Z 1974.6 2026-06-20T08:18:32.000Z 1974.8 2026-06-20T08:18:33.000Z 1975.0 2026-06-20T08:18:35.000Z 1975.8 2026-06-20T08:18:40.000Z 1976.6 2026-06-20T08:18:46.000Z 1976.2 2026-06-20T08:18:53.000Z 1977.0 2026-06-20T08:18:56.000Z 1977.8 2026-06-20T08:19:00.000Z 1978.2 2026-06-20T08:19:02.000Z 1978.8 2026-06-20T08:19:05.000Z 1979.4 2026-06-20T08:19:09.000Z 1980.0 2026-06-20T08:19:12.000Z 1980.0 2026-06-20T08:19:14.000Z 1980.4 2026-06-20T08:19:16.000Z 1980.8 2026-06-20T08:19:17.000Z 1981.6 2026-06-20T08:19:19.000Z 1982.0 2026-06-20T08:19:22.000Z 1982.6 2026-06-20T08:19:26.000Z 1982.8 2026-06-20T08:19:27.000Z 1983.0 2026-06-20T08:19:28.000Z 1983.2 2026-06-20T08:19:31.000Z 1982.8 2026-06-20T08:19:35.000Z 1982.8 2026-06-20T08:19:41.000Z 1983.4 2026-06-20T08:19:45.000Z 1983.6 2026-06-20T08:19:46.000Z 1984.0 2026-06-20T08:19:52.000Z 1984.8 2026-06-20T08:19:57.000Z 1985.0 2026-06-20T08:19:58.000Z 1986.0 2026-06-20T08:20:01.000Z 1986.4 2026-06-20T08:20:04.000Z 1986.4 2026-06-20T08:20:07.000Z 1987.0 2026-06-20T08:20:10.000Z 1987.8 2026-06-20T08:20:15.000Z 1988.2 2026-06-20T08:20:18.000Z 1988.6 2026-06-20T08:20:22.000Z 1989.4 2026-06-20T08:20:26.000Z 1990.2 2026-06-20T08:20:28.000Z 1990.6 2026-06-20T08:20:31.000Z 1990.8 2026-06-20T08:20:36.000Z 1991.6 2026-06-20T08:20:42.000Z 1991.6 2026-06-20T08:20:43.000Z 1992.2 2026-06-20T08:20:48.000Z 1992.4 2026-06-20T08:20:51.000Z 1992.2 2026-06-20T08:20:54.000Z 1992.8 2026-06-20T08:20:57.000Z 1993.4 2026-06-20T08:20:58.000Z 1994.0 2026-06-20T08:21:00.000Z 1994.6 2026-06-20T08:21:05.000Z 1995.0 2026-06-20T08:21:09.000Z 1996.4 2026-06-20T08:21:12.000Z 1996.6 2026-06-20T08:21:19.000Z 1997.4 2026-06-20T08:21:25.000Z 1998.0 2026-06-20T08:21:27.000Z 1998.4 2026-06-20T08:21:29.000Z 1998.4 2026-06-20T08:21:30.000Z 1998.4 2026-06-20T08:21:34.000Z 1999.6 2026-06-20T08:21:37.000Z 1999.8 2026-06-20T08:21:38.000Z 2000.6 2026-06-20T08:21:41.000Z 2000.8 2026-06-20T08:21:43.000Z 2000.8 2026-06-20T08:21:46.000Z 2001.4 2026-06-20T08:21:48.000Z 2001.8 2026-06-20T08:21:49.000Z 2002.2 2026-06-20T08:21:55.000Z 2002.2 2026-06-20T08:21:59.000Z 2003.0 2026-06-20T08:22:01.000Z 2003.2 2026-06-20T08:22:04.000Z 2003.2 2026-06-20T08:22:06.000Z 2004.2 2026-06-20T08:22:09.000Z 2004.6 2026-06-20T08:22:10.000Z 2005.2 2026-06-20T08:22:11.000Z 2005.4 2026-06-20T08:22:12.000Z 2005.8 2026-06-20T08:22:14.000Z 2006.0 2026-06-20T08:22:15.000Z 2006.0 2026-06-20T08:22:16.000Z 2006.0 2026-06-20T08:22:18.000Z 2006.2 2026-06-20T08:22:21.000Z 2006.4 2026-06-20T08:22:22.000Z 2006.4 2026-06-20T08:22:23.000Z 2006.6 2026-06-20T08:22:24.000Z 2007.6 2026-06-20T08:22:30.000Z 2007.6 2026-06-20T08:22:31.000Z 2007.2 2026-06-20T08:22:35.000Z 2007.4 2026-06-20T08:22:36.000Z 2008.6 2026-06-20T08:22:39.000Z 2008.6 2026-06-20T08:22:42.000Z 2008.6 2026-06-20T08:22:44.000Z 2008.8 2026-06-20T08:22:46.000Z 2009.8 2026-06-20T08:22:49.000Z 2010.6 2026-06-20T08:22:51.000Z 2011.0 2026-06-20T08:22:52.000Z 2011.8 2026-06-20T08:22:56.000Z 2012.0 2026-06-20T08:22:57.000Z 2012.6 2026-06-20T08:23:02.000Z 2013.0 2026-06-20T08:23:05.000Z 2013.4 2026-06-20T08:23:07.000Z 2013.6 2026-06-20T08:23:15.000Z 2013.8 2026-06-20T08:23:17.000Z 2014.2 2026-06-20T08:23:19.000Z 2015.4 2026-06-20T08:23:23.000Z 2015.8 2026-06-20T08:23:27.000Z 2016.4 2026-06-20T08:23:31.000Z 2017.0 2026-06-20T08:23:34.000Z 2017.2 2026-06-20T08:23:35.000Z 2017.2 2026-06-20T08:23:37.000Z 2017.6 2026-06-20T08:23:40.000Z 2018.0 2026-06-20T08:23:45.000Z 2018.0 2026-06-20T08:23:46.000Z 2018.4 2026-06-20T08:23:50.000Z 2018.6 2026-06-20T08:23:51.000Z 2019.0 2026-06-20T08:23:56.000Z 2019.0 2026-06-20T08:24:02.000Z 2019.0 2026-06-20T08:24:07.000Z 2018.2 2026-06-20T08:24:15.000Z 2018.4 2026-06-20T08:24:19.000Z 2017.6 2026-06-20T08:24:23.000Z 2017.4 2026-06-20T08:24:24.000Z 2017.2 2026-06-20T08:24:34.000Z 2017.2 2026-06-20T08:24:37.000Z 2017.2 2026-06-20T08:24:38.000Z 2017.6 2026-06-20T08:24:46.000Z 2017.8 2026-06-20T08:24:51.000Z 2017.8 2026-06-20T08:24:53.000Z 2018.4 2026-06-20T08:25:00.000Z 2018.4 2026-06-20T08:25:07.000Z 2018.6 2026-06-20T08:25:08.000Z 2018.6 2026-06-20T08:25:16.000Z 2018.8 2026-06-20T08:25:21.000Z 2018.8 2026-06-20T08:25:23.000Z 2018.6 2026-06-20T08:25:28.000Z 2018.6 2026-06-20T08:25:32.000Z 2018.8 2026-06-20T08:25:40.000Z 2018.6 2026-06-20T08:25:42.000Z 2019.0 2026-06-20T08:25:46.000Z 2018.8 2026-06-20T08:25:48.000Z 2018.8 2026-06-20T08:25:55.000Z 2018.8 2026-06-20T08:25:56.000Z 2018.6 2026-06-20T08:25:58.000Z 2018.8 2026-06-20T08:26:04.000Z 2018.2 2026-06-20T08:26:18.000Z 2018.6 2026-06-20T08:26:23.000Z 2018.6 2026-06-20T08:26:27.000Z 2018.4 2026-06-20T08:26:29.000Z 2018.6 2026-06-20T08:26:36.000Z 2018.2 2026-06-20T08:26:45.000Z 2018.0 2026-06-20T08:26:56.000Z 2018.0 2026-06-20T08:27:01.000Z 2017.4 2026-06-20T08:27:04.000Z 2017.0 2026-06-20T08:27:08.000Z 2017.6 2026-06-20T08:27:17.000Z 2017.6 2026-06-20T08:27:20.000Z 2017.6 2026-06-20T08:27:27.000Z 2017.6 2026-06-20T08:27:28.000Z 2017.6 2026-06-20T08:27:29.000Z 2017.4 2026-06-20T08:27:31.000Z 2017.4 2026-06-20T08:27:34.000Z 2016.8 2026-06-20T08:27:43.000Z 2016.6 2026-06-20T08:27:45.000Z 2016.4 2026-06-20T08:27:54.000Z 2016.6 2026-06-20T08:27:56.000Z 2017.2 2026-06-20T08:27:59.000Z 2017.2 2026-06-20T08:28:01.000Z 2017.2 2026-06-20T08:28:07.000Z 2017.4 2026-06-20T08:28:12.000Z 2017.4 2026-06-20T08:28:17.000Z 2017.4 2026-06-20T08:28:22.000Z 2016.4 2026-06-20T08:28:28.000Z 2017.2 2026-06-20T08:28:34.000Z 2017.4 2026-06-20T08:28:37.000Z 2017.4 2026-06-20T08:28:40.000Z 2017.2 2026-06-20T08:28:43.000Z 2017.0 2026-06-20T08:28:44.000Z 2016.8 2026-06-20T08:28:45.000Z 2016.8 2026-06-20T08:28:46.000Z 2016.8 2026-06-20T08:28:47.000Z 2016.8 2026-06-20T08:28:50.000Z 2016.8 2026-06-20T08:28:51.000Z 2016.6 2026-06-20T08:28:57.000Z 2016.4 2026-06-20T08:29:00.000Z 2016.4 2026-06-20T08:29:04.000Z 2017.2 2026-06-20T08:29:10.000Z 2017.4 2026-06-20T08:29:11.000Z 2018.0 2026-06-20T08:29:17.000Z 2018.6 2026-06-20T08:29:23.000Z 2018.8 2026-06-20T08:29:24.000Z 2018.2 2026-06-20T08:29:32.000Z 2017.8 2026-06-20T08:29:35.000Z 2017.8 2026-06-20T08:29:38.000Z 2017.8 2026-06-20T08:29:40.000Z 2018.2 2026-06-20T08:29:46.000Z 2018.2 2026-06-20T08:29:49.000Z 2018.2 2026-06-20T08:29:50.000Z 2018.0 2026-06-20T08:29:51.000Z 2017.6 2026-06-20T08:29:55.000Z 2017.6 2026-06-20T08:29:57.000Z 2017.6 2026-06-20T08:30:00.000Z 2017.4 2026-06-20T08:30:02.000Z 2017.2 2026-06-20T08:30:09.000Z 2017.4 2026-06-20T08:30:10.000Z 2017.6 2026-06-20T08:30:13.000Z 2016.6 2026-06-20T08:30:24.000Z 2016.6 2026-06-20T08:30:25.000Z 2016.6 2026-06-20T08:30:29.000Z 2016.6 2026-06-20T08:30:30.000Z 2016.8 2026-06-20T08:30:35.000Z 2017.0 2026-06-20T08:30:39.000Z 2017.6 2026-06-20T08:30:43.000Z 2017.8 2026-06-20T08:30:47.000Z 2018.4 2026-06-20T08:30:53.000Z 2018.6 2026-06-20T08:30:55.000Z 2018.8 2026-06-20T08:30:59.000Z 2019.8 2026-06-20T08:31:03.000Z 2020.0 2026-06-20T08:31:04.000Z 2020.4 2026-06-20T08:31:08.000Z 2020.4 2026-06-20T08:31:13.000Z 2020.6 2026-06-20T08:31:15.000Z 2020.4 2026-06-20T08:31:18.000Z 2020.4 2026-06-20T08:31:20.000Z 2020.8 2026-06-20T08:31:23.000Z 2021.4 2026-06-20T08:31:26.000Z 2021.6 2026-06-20T08:31:28.000Z 2021.8 2026-06-20T08:31:29.000Z 2021.8 2026-06-20T08:31:33.000Z 2021.6 2026-06-20T08:31:34.000Z 2021.6 2026-06-20T08:31:35.000Z 2021.4 2026-06-20T08:31:36.000Z 2021.6 2026-06-20T08:31:37.000Z 2021.8 2026-06-20T08:31:39.000Z 2022.4 2026-06-20T08:31:43.000Z 2022.4 2026-06-20T08:31:45.000Z 2022.4 2026-06-20T08:31:48.000Z 2022.4 2026-06-20T08:31:49.000Z 2022.6 2026-06-20T08:31:55.000Z 2022.8 2026-06-20T08:31:56.000Z 2023.0 2026-06-20T08:31:58.000Z 2023.2 2026-06-20T08:32:00.000Z 2023.4 2026-06-20T08:32:03.000Z 2024.0 2026-06-20T08:32:06.000Z 2024.6 2026-06-20T08:32:15.000Z 2024.2 2026-06-20T08:32:21.000Z 2023.6 2026-06-20T08:32:27.000Z 2023.4 2026-06-20T08:32:28.000Z 2022.8 2026-06-20T08:32:31.000Z 2022.6 2026-06-20T08:32:33.000Z 2022.2 2026-06-20T08:32:36.000Z 2021.8 2026-06-20T08:32:38.000Z 2021.0 2026-06-20T08:32:43.000Z 2020.6 2026-06-20T08:32:44.000Z 2020.0 2026-06-20T08:32:52.000Z 2019.8 2026-06-20T08:32:56.000Z 2019.6 2026-06-20T08:32:58.000Z 2019.4 2026-06-20T08:32:59.000Z 2018.8 2026-06-20T08:33:03.000Z 2019.2 2026-06-20T08:33:08.000Z 2019.0 2026-06-20T08:33:09.000Z 2019.0 2026-06-20T08:33:10.000Z 2019.0 2026-06-20T08:33:14.000Z 2019.0 2026-06-20T08:33:17.000Z 2019.4 2026-06-20T08:33:19.000Z 2019.6 2026-06-20T08:33:24.000Z 2019.6 2026-06-20T08:33:25.000Z 2019.4 2026-06-20T08:33:28.000Z 2019.0 2026-06-20T08:33:30.000Z 2019.2 2026-06-20T08:33:38.000Z 2019.2 2026-06-20T08:33:41.000Z 2019.2 2026-06-20T08:33:42.000Z 2018.8 2026-06-20T08:33:44.000Z 2019.0 2026-06-20T08:33:48.000Z 2018.4 2026-06-20T08:33:53.000Z 2018.2 2026-06-20T08:33:55.000Z 2018.2 2026-06-20T08:33:57.000Z 2018.4 2026-06-20T08:33:59.000Z 2018.4 2026-06-20T08:34:01.000Z 2019.0 2026-06-20T08:34:07.000Z 2019.4 2026-06-20T08:34:12.000Z 2019.6 2026-06-20T08:34:13.000Z 2019.6 2026-06-20T08:34:18.000Z 2020.4 2026-06-20T08:34:24.000Z 2020.6 2026-06-20T08:34:26.000Z 2020.8 2026-06-20T08:34:28.000Z 2020.8 2026-06-20T08:34:30.000Z 2021.0 2026-06-20T08:34:35.000Z 2021.0 2026-06-20T08:34:37.000Z 2021.0 2026-06-20T08:34:43.000Z 2021.2 2026-06-20T08:34:45.000Z 2021.4 2026-06-20T08:34:48.000Z 2021.2 2026-06-20T08:34:52.000Z 2021.0 2026-06-20T08:34:57.000Z 2019.8 2026-06-20T08:35:05.000Z 2019.6 2026-06-20T08:35:07.000Z 2019.4 2026-06-20T08:35:10.000Z 2019.6 2026-06-20T08:35:12.000Z 2020.0 2026-06-20T08:35:15.000Z 2020.6 2026-06-20T08:35:18.000Z 2020.8 2026-06-20T08:35:20.000Z 2021.2 2026-06-20T08:35:27.000Z 2021.6 2026-06-20T08:35:32.000Z 2021.8 2026-06-20T08:35:34.000Z 2021.4 2026-06-20T08:35:38.000Z 2021.2 2026-06-20T08:35:40.000Z 2021.4 2026-06-20T08:35:42.000Z 2021.6 2026-06-20T08:35:45.000Z 2022.6 2026-06-20T08:35:51.000Z 2022.6 2026-06-20T08:35:52.000Z 2022.8 2026-06-20T08:35:55.000Z 2022.8 2026-06-20T08:35:57.000Z 2023.8 2026-06-20T08:36:03.000Z 2024.8 2026-06-20T08:36:09.000Z 2025.6 2026-06-20T08:36:16.000Z 2025.8 2026-06-20T08:36:18.000Z 2025.8 2026-06-20T08:36:19.000Z 2025.8 2026-06-20T08:36:22.000Z 2026.0 2026-06-20T08:36:25.000Z 2026.6 2026-06-20T08:36:29.000Z 2027.0 2026-06-20T08:36:31.000Z 2028.0 2026-06-20T08:36:35.000Z 2028.2 2026-06-20T08:36:36.000Z 2028.8 2026-06-20T08:36:42.000Z 2029.4 2026-06-20T08:36:44.000Z 2029.8 2026-06-20T08:36:50.000Z 2030.4 2026-06-20T08:36:54.000Z 2030.6 2026-06-20T08:36:55.000Z 2031.4 2026-06-20T08:37:00.000Z 2031.6 2026-06-20T08:37:01.000Z 2032.6 2026-06-20T08:37:07.000Z 2033.6 2026-06-20T08:37:13.000Z 2033.8 2026-06-20T08:37:14.000Z 2034.8 2026-06-20T08:37:19.000Z 2034.8 2026-06-20T08:37:22.000Z 2035.6 2026-06-20T08:37:26.000Z 2035.8 2026-06-20T08:37:30.000Z 2036.0 2026-06-20T08:37:31.000Z 2036.2 2026-06-20T08:37:32.000Z 2037.0 2026-06-20T08:37:37.000Z 2037.2 2026-06-20T08:37:38.000Z 2038.2 2026-06-20T08:37:43.000Z 2038.6 2026-06-20T08:37:45.000Z 2039.4 2026-06-20T08:37:49.000Z 2039.6 2026-06-20T08:37:51.000Z 2040.4 2026-06-20T08:37:56.000Z 2040.6 2026-06-20T08:37:57.000Z 2041.6 2026-06-20T08:38:04.000Z 2042.4 2026-06-20T08:38:09.000Z 2042.6 2026-06-20T08:38:10.000Z 2043.6 2026-06-20T08:38:15.000Z 2043.6 2026-06-20T08:38:17.000Z 2044.2 2026-06-20T08:38:19.000Z 2044.8 2026-06-20T08:38:21.000Z 2045.2 2026-06-20T08:38:24.000Z 2045.6 2026-06-20T08:38:29.000Z 2046.0 2026-06-20T08:38:33.000Z 2046.4 2026-06-20T08:38:35.000Z 2047.0 2026-06-20T08:38:41.000Z 2047.4 2026-06-20T08:38:43.000Z 2048.0 2026-06-20T08:38:47.000Z 2048.8 2026-06-20T08:38:53.000Z 2049.2 2026-06-20T08:38:55.000Z 2050.2 2026-06-20T08:39:00.000Z 2050.4 2026-06-20T08:39:01.000Z 2051.2 2026-06-20T08:39:08.000Z 2051.8 2026-06-20T08:39:13.000Z 2052.4 2026-06-20T08:39:15.000Z 2053.2 2026-06-20T08:39:19.000Z 2053.4 2026-06-20T08:39:21.000Z 2053.8 2026-06-20T08:39:25.000Z 2054.0 2026-06-20T08:39:26.000Z 2054.6 2026-06-20T08:39:29.000Z 2055.0 2026-06-20T08:39:33.000Z 2055.8 2026-06-20T08:39:37.000Z 2056.4 2026-06-20T08:39:39.000Z 2057.0 2026-06-20T08:39:42.000Z 2057.6 2026-06-20T08:39:45.000Z 2058.2 2026-06-20T08:39:51.000Z 2058.4 2026-06-20T08:39:52.000Z 2059.4 2026-06-20T08:39:57.000Z 2059.6 2026-06-20T08:39:58.000Z 2060.2 2026-06-20T08:40:02.000Z 2060.6 2026-06-20T08:40:04.000Z 2061.4 2026-06-20T08:40:10.000Z 2061.8 2026-06-20T08:40:12.000Z 2061.8 2026-06-20T08:40:15.000Z 2062.8 2026-06-20T08:40:19.000Z 2063.0 2026-06-20T08:40:20.000Z 2064.0 2026-06-20T08:40:27.000Z 2065.2 2026-06-20T08:40:31.000Z 2065.2 2026-06-20T08:40:32.000Z 2066.2 2026-06-20T08:40:37.000Z 2067.0 2026-06-20T08:40:43.000Z 2067.4 2026-06-20T08:40:44.000Z 2068.2 2026-06-20T08:40:48.000Z 2068.4 2026-06-20T08:40:51.000Z 2069.0 2026-06-20T08:40:55.000Z 2069.6 2026-06-20T08:40:58.000Z 2070.0 2026-06-20T08:41:01.000Z 2070.6 2026-06-20T08:41:07.000Z 2071.6 2026-06-20T08:41:12.000Z 2072.8 2026-06-20T08:41:16.000Z 2073.2 2026-06-20T08:41:18.000Z 2073.6 2026-06-20T08:41:25.000Z 2073.6 2026-06-20T08:41:26.000Z 2073.8 2026-06-20T08:41:27.000Z 2074.6 2026-06-20T08:41:32.000Z 2074.8 2026-06-20T08:41:33.000Z 2076.0 2026-06-20T08:41:37.000Z 2076.0 2026-06-20T08:41:38.000Z 2076.6 2026-06-20T08:41:44.000Z 2077.2 2026-06-20T08:41:47.000Z 2077.6 2026-06-20T08:41:50.000Z 2078.0 2026-06-20T08:41:55.000Z 2078.2 2026-06-20T08:41:56.000Z 2078.8 2026-06-20T08:41:59.000Z 2079.2 2026-06-20T08:42:01.000Z 2079.2 2026-06-20T08:42:02.000Z 2080.4 2026-06-20T08:42:08.000Z 2081.4 2026-06-20T08:42:14.000Z 2082.2 2026-06-20T08:42:21.000Z 2082.8 2026-06-20T08:42:23.000Z 2083.8 2026-06-20T08:42:30.000Z 2084.0 2026-06-20T08:42:37.000Z 2084.6 2026-06-20T08:42:40.000Z 2085.0 2026-06-20T08:42:46.000Z 2086.2 2026-06-20T08:42:50.000Z 2086.6 2026-06-20T08:42:52.000Z 2087.0 2026-06-20T08:42:58.000Z 2087.0 2026-06-20T08:42:59.000Z 2087.0 2026-06-20T08:43:05.000Z 2087.4 2026-06-20T08:43:09.000Z 2087.6 2026-06-20T08:43:11.000Z 2088.4 2026-06-20T08:43:15.000Z 2089.2 2026-06-20T08:43:19.000Z 2089.4 2026-06-20T08:43:20.000Z 2089.4 2026-06-20T08:43:21.000Z 2089.0 2026-06-20T08:43:24.000Z 2090.6 2026-06-20T08:43:29.000Z 2091.0 2026-06-20T08:43:31.000Z 2091.6 2026-06-20T08:43:38.000Z 2091.6 2026-06-20T08:43:39.000Z 2091.8 2026-06-20T08:43:41.000Z 2092.0 2026-06-20T08:43:45.000Z 2092.2 2026-06-20T08:43:47.000Z 2092.4 2026-06-20T08:43:52.000Z 2092.0 2026-06-20T08:43:58.000Z 2092.0 2026-06-20T08:43:59.000Z 2092.4 2026-06-20T08:44:04.000Z 2092.6 2026-06-20T08:44:08.000Z 2092.6 2026-06-20T08:44:09.000Z 2093.0 2026-06-20T08:44:12.000Z 2093.0 2026-06-20T08:44:14.000Z 2093.2 2026-06-20T08:44:16.000Z 2093.8 2026-06-20T08:44:19.000Z 2093.8 2026-06-20T08:44:22.000Z 2094.0 2026-06-20T08:44:23.000Z 2094.0 2026-06-20T08:44:25.000Z 2094.2 2026-06-20T08:44:27.000Z 2094.4 2026-06-20T08:44:28.000Z 2094.8 2026-06-20T08:44:31.000Z 2095.0 2026-06-20T08:44:33.000Z 2095.4 2026-06-20T08:44:39.000Z 2096.0 2026-06-20T08:44:43.000Z 2096.6 2026-06-20T08:44:45.000Z 2097.2 2026-06-20T08:44:47.000Z 2097.8 2026-06-20T08:44:51.000Z 2098.2 2026-06-20T08:44:53.000Z 2098.4 2026-06-20T08:44:57.000Z 2098.6 2026-06-20T08:44:58.000Z 2099.0 2026-06-20T08:45:02.000Z 2099.2 2026-06-20T08:45:03.000Z 2099.8 2026-06-20T08:45:05.000Z 2100.4 2026-06-20T08:45:07.000Z 2100.8 2026-06-20T08:45:08.000Z 2101.6 2026-06-20T08:45:14.000Z 2101.6 2026-06-20T08:45:15.000Z 2102.6 2026-06-20T08:45:22.000Z 2103.6 2026-06-20T08:45:29.000Z 2103.6 2026-06-20T08:45:30.000Z 2104.4 2026-06-20T08:45:35.000Z 2104.6 2026-06-20T08:45:36.000Z 2105.4 2026-06-20T08:45:42.000Z 2105.8 2026-06-20T08:45:46.000Z 2106.0 2026-06-20T08:45:48.000Z 2107.0 2026-06-20T08:45:52.000Z 2107.4 2026-06-20T08:45:56.000Z 2107.6 2026-06-20T08:46:01.000Z 2108.2 2026-06-20T08:46:05.000Z 2108.4 2026-06-20T08:46:07.000Z 2109.0 2026-06-20T08:46:13.000Z 2109.2 2026-06-20T08:46:15.000Z 2110.2 2026-06-20T08:46:19.000Z 2110.4 2026-06-20T08:46:21.000Z 2110.4 2026-06-20T08:46:24.000Z 2111.0 2026-06-20T08:46:30.000Z 2111.4 2026-06-20T08:46:33.000Z 2112.0 2026-06-20T08:46:36.000Z 2112.6 2026-06-20T08:46:39.000Z 2112.8 2026-06-20T08:46:45.000Z 2113.0 2026-06-20T08:46:50.000Z 2113.6 2026-06-20T08:46:52.000Z 2114.8 2026-06-20T08:46:55.000Z 2115.4 2026-06-20T08:46:58.000Z 2115.8 2026-06-20T08:47:05.000Z 2116.0 2026-06-20T08:47:10.000Z 2116.2 2026-06-20T08:47:14.000Z 2116.6 2026-06-20T08:47:19.000Z 2117.0 2026-06-20T08:47:22.000Z 2117.2 2026-06-20T08:47:24.000Z 2117.2 2026-06-20T08:47:30.000Z 2117.6 2026-06-20T08:47:35.000Z 2118.2 2026-06-20T08:47:39.000Z 2118.6 2026-06-20T08:47:42.000Z 2119.2 2026-06-20T08:47:47.000Z 2119.8 2026-06-20T08:47:52.000Z 2120.2 2026-06-20T08:47:58.000Z 2120.2 2026-06-20T08:47:59.000Z 2121.0 2026-06-20T08:48:03.000Z 2121.2 2026-06-20T08:48:04.000Z 2122.0 2026-06-20T08:48:07.000Z 2122.4 2026-06-20T08:48:10.000Z 2122.6 2026-06-20T08:48:13.000Z 2123.6 2026-06-20T08:48:18.000Z 2123.8 2026-06-20T08:48:20.000Z 2124.6 2026-06-20T08:48:26.000Z 2125.0 2026-06-20T08:48:28.000Z 2125.8 2026-06-20T08:48:33.000Z 2126.0 2026-06-20T08:48:34.000Z 2126.8 2026-06-20T08:48:38.000Z 2127.8 2026-06-20T08:48:43.000Z 2127.8 2026-06-20T08:48:45.000Z 2129.2 2026-06-20T08:48:51.000Z 2129.4 2026-06-20T08:48:56.000Z 2130.2 2026-06-20T08:49:02.000Z 2130.4 2026-06-20T08:49:03.000Z 2131.4 2026-06-20T08:49:07.000Z 2131.6 2026-06-20T08:49:08.000Z 2131.6 2026-06-20T08:49:13.000Z 2131.6 2026-06-20T08:49:14.000Z 2132.0 2026-06-20T08:49:16.000Z 2132.4 2026-06-20T08:49:18.000Z 2132.8 2026-06-20T08:49:20.000Z 2133.4 2026-06-20T08:49:26.000Z 2133.6 2026-06-20T08:49:27.000Z 2134.6 2026-06-20T08:49:33.000Z 2134.6 2026-06-20T08:49:34.000Z 2135.2 2026-06-20T08:49:38.000Z 2135.4 2026-06-20T08:49:43.000Z 2135.8 2026-06-20T08:49:46.000Z 2135.8 2026-06-20T08:49:49.000Z 2137.0 2026-06-20T08:49:54.000Z 2137.6 2026-06-20T08:49:57.000Z 2138.0 2026-06-20T08:50:00.000Z 2139.2 2026-06-20T08:50:06.000Z 2138.8 2026-06-20T08:50:13.000Z 2138.2 2026-06-20T08:50:18.000Z 2138.2 2026-06-20T08:50:19.000Z 2137.4 2026-06-20T08:50:24.000Z 2137.2 2026-06-20T08:50:25.000Z 2137.0 2026-06-20T08:50:26.000Z 2136.6 2026-06-20T08:50:33.000Z 2136.4 2026-06-20T08:50:35.000Z 2136.4 2026-06-20T08:50:41.000Z 2137.0 2026-06-20T08:50:47.000Z 2136.6 2026-06-20T08:50:49.000Z 2137.0 2026-06-20T08:50:53.000Z 2137.0 2026-06-20T08:50:55.000Z 2136.8 2026-06-20T08:50:57.000Z 2136.6 2026-06-20T08:50:58.000Z 2136.6 2026-06-20T08:51:00.000Z 2138.2 2026-06-20T08:51:06.000Z 2138.4 2026-06-20T08:51:07.000Z 2137.6 2026-06-20T08:51:16.000Z 2137.2 2026-06-20T08:51:19.000Z 2137.0 2026-06-20T08:51:21.000Z 2136.8 2026-06-20T08:51:25.000Z 2136.6 2026-06-20T08:51:27.000Z 2136.4 2026-06-20T08:51:30.000Z 2136.4 2026-06-20T08:51:34.000Z 2136.8 2026-06-20T08:51:39.000Z 2136.6 2026-06-20T08:51:44.000Z 2136.6 2026-06-20T08:51:45.000Z 2136.6 2026-06-20T08:51:51.000Z 2136.4 2026-06-20T08:51:56.000Z 2136.8 2026-06-20T08:51:58.000Z 2136.2 2026-06-20T08:52:04.000Z 2136.0 2026-06-20T08:52:05.000Z 2136.8 2026-06-20T08:52:12.000Z 2137.2 2026-06-20T08:52:15.000Z 2137.6 2026-06-20T08:52:20.000Z 2138.0 2026-06-20T08:52:26.000Z 2138.2 2026-06-20T08:52:27.000Z 2138.4 2026-06-20T08:52:29.000Z 2138.6 2026-06-20T08:52:32.000Z 2139.2 2026-06-20T08:52:36.000Z 2139.2 2026-06-20T08:52:37.000Z 2139.4 2026-06-20T08:52:40.000Z 2140.4 2026-06-20T08:52:44.000Z 2141.0 2026-06-20T08:52:48.000Z 2141.0 2026-06-20T08:52:50.000Z 2141.0 2026-06-20T08:52:54.000Z 2141.0 2026-06-20T08:52:55.000Z 2140.8 2026-06-20T08:52:58.000Z 2140.4 2026-06-20T08:53:02.000Z 2140.2 2026-06-20T08:53:03.000Z 2140.2 2026-06-20T08:53:04.000Z 2140.6 2026-06-20T08:53:07.000Z 2141.2 2026-06-20T08:53:09.000Z 2141.6 2026-06-20T08:53:11.000Z 2142.8 2026-06-20T08:53:14.000Z 2143.0 2026-06-20T08:53:17.000Z 2142.8 2026-06-20T08:53:22.000Z 2143.0 2026-06-20T08:53:25.000Z 2144.0 2026-06-20T08:53:28.000Z 2144.2 2026-06-20T08:53:29.000Z 2144.2 2026-06-20T08:53:35.000Z 2144.6 2026-06-20T08:53:42.000Z 2145.0 2026-06-20T08:53:44.000Z 2145.0 2026-06-20T08:53:47.000Z 2146.0 2026-06-20T08:53:56.000Z 2146.0 2026-06-20T08:54:02.000Z 2145.8 2026-06-20T08:54:06.000Z 2145.4 2026-06-20T08:54:13.000Z 2145.4 2026-06-20T08:54:20.000Z 2144.8 2026-06-20T08:54:22.000Z 2144.8 2026-06-20T08:54:24.000Z 2145.0 2026-06-20T08:54:26.000Z 2145.4 2026-06-20T08:54:29.000Z 2145.4 2026-06-20T08:54:30.000Z 2145.6 2026-06-20T08:54:31.000Z 2145.4 2026-06-20T08:54:33.000Z 2145.4 2026-06-20T08:54:36.000Z 2145.4 2026-06-20T08:54:38.000Z 2145.4 2026-06-20T08:54:39.000Z 2145.4 2026-06-20T08:54:46.000Z 2145.8 2026-06-20T08:54:53.000Z 2145.6 2026-06-20T08:55:01.000Z 2145.6 2026-06-20T08:55:06.000Z 2145.4 2026-06-20T08:55:07.000Z 2145.6 2026-06-20T08:55:12.000Z 2145.8 2026-06-20T08:55:17.000Z 2145.8 2026-06-20T08:55:19.000Z 2145.8 2026-06-20T08:55:21.000Z 2145.8 2026-06-20T08:55:30.000Z 2145.6 2026-06-20T08:55:33.000Z 2145.8 2026-06-20T08:55:39.000Z 2146.0 2026-06-20T08:55:42.000Z 2146.2 2026-06-20T08:55:46.000Z 2146.2 2026-06-20T08:55:47.000Z 2146.2 2026-06-20T08:55:48.000Z 2146.0 2026-06-20T08:55:50.000Z 2145.6 2026-06-20T08:55:54.000Z 2146.2 2026-06-20T08:56:00.000Z 2145.8 2026-06-20T08:56:05.000Z 2145.8 2026-06-20T08:56:07.000Z 2145.8 2026-06-20T08:56:17.000Z 2145.8 2026-06-20T08:56:19.000Z 2145.8 2026-06-20T08:56:20.000Z 2145.6 2026-06-20T08:56:22.000Z 2145.6 2026-06-20T08:56:26.000Z 2145.6 2026-06-20T08:56:30.000Z 2145.4 2026-06-20T08:56:34.000Z 2145.2 2026-06-20T08:56:36.000Z 2145.2 2026-06-20T08:56:37.000Z 2145.0 2026-06-20T08:56:46.000Z 2144.8 2026-06-20T08:56:49.000Z 2144.6 2026-06-20T08:56:52.000Z 2144.6 2026-06-20T08:57:04.000Z 2144.4 2026-06-20T08:57:06.000Z 2144.4 2026-06-20T08:57:07.000Z 2145.2 2026-06-20T08:57:12.000Z 2145.8 2026-06-20T08:57:16.000Z 2146.0 2026-06-20T08:57:18.000Z 2146.4 2026-06-20T08:57:26.000Z 2146.2 2026-06-20T08:57:27.000Z 2146.2 2026-06-20T08:57:30.000Z 2146.2 2026-06-20T08:57:31.000Z 2146.2 2026-06-20T08:57:34.000Z 2146.2 2026-06-20T08:57:43.000Z 2146.2 2026-06-20T08:57:45.000Z 2146.2 2026-06-20T08:57:46.000Z 2146.2 2026-06-20T08:57:54.000Z 2147.0 2026-06-20T08:57:57.000Z 2147.6 2026-06-20T08:58:00.000Z 2148.2 2026-06-20T08:58:04.000Z 2148.2 2026-06-20T08:58:06.000Z 2149.2 2026-06-20T08:58:11.000Z 2149.4 2026-06-20T08:58:12.000Z 2150.2 2026-06-20T08:58:18.000Z 2150.6 2026-06-20T08:58:20.000Z 2151.2 2026-06-20T08:58:24.000Z 2151.4 2026-06-20T08:58:25.000Z 2151.6 2026-06-20T08:58:27.000Z 2152.4 2026-06-20T08:58:33.000Z 2152.0 2026-06-20T08:58:38.000Z 2153.4 2026-06-20T08:58:43.000Z 2153.2 2026-06-20T08:58:47.000Z 2153.6 2026-06-20T08:58:50.000Z 2153.8 2026-06-20T08:58:51.000Z 2154.6 2026-06-20T08:58:57.000Z 2154.6 2026-06-20T08:58:59.000Z 2154.8 2026-06-20T08:59:01.000Z 2155.0 2026-06-20T08:59:02.000Z 2155.8 2026-06-20T08:59:06.000Z 2156.0 2026-06-20T08:59:07.000Z 2156.8 2026-06-20T08:59:12.000Z 2158.0 2026-06-20T08:59:15.000Z 2158.8 2026-06-20T08:59:19.000Z 2158.6 2026-06-20T08:59:24.000Z 2159.0 2026-06-20T08:59:28.000Z 2159.2 2026-06-20T08:59:31.000Z 2160.2 2026-06-20T08:59:34.000Z 2160.8 2026-06-20T08:59:36.000Z 2161.2 2026-06-20T08:59:40.000Z 2161.2 2026-06-20T08:59:43.000Z 2162.4 2026-06-20T08:59:47.000Z 2162.6 2026-06-20T08:59:48.000Z 2162.8 2026-06-20T08:59:53.000Z 2162.8 2026-06-20T08:59:55.000Z 2162.6 2026-06-20T08:59:58.000Z 2163.6 2026-06-20T09:00:02.000Z 2164.8 2026-06-20T09:00:06.000Z 2165.2 2026-06-20T09:00:09.000Z 2165.8 2026-06-20T09:00:16.000Z 2166.0 2026-06-20T09:00:17.000Z 2166.8 2026-06-20T09:00:23.000Z 2167.0 2026-06-20T09:00:24.000Z 2167.6 2026-06-20T09:00:27.000Z 2167.8 2026-06-20T09:00:29.000Z 2168.0 2026-06-20T09:00:35.000Z 2168.2 2026-06-20T09:00:36.000Z 2168.6 2026-06-20T09:00:40.000Z 2169.0 2026-06-20T09:00:47.000Z 2169.2 2026-06-20T09:00:49.000Z 2169.6 2026-06-20T09:00:54.000Z 2170.0 2026-06-20T09:01:01.000Z 2170.4 2026-06-20T09:01:02.000Z 2171.6 2026-06-20T09:01:05.000Z 2172.0 2026-06-20T09:01:08.000Z 2172.0 2026-06-20T09:01:12.000Z 2172.0 2026-06-20T09:01:13.000Z 2171.6 2026-06-20T09:01:15.000Z 2172.0 2026-06-20T09:01:21.000Z 2172.2 2026-06-20T09:01:27.000Z 2172.6 2026-06-20T09:01:31.000Z 2173.6 2026-06-20T09:01:34.000Z 2174.0 2026-06-20T09:01:35.000Z 2174.0 2026-06-20T09:01:39.000Z 2173.4 2026-06-20T09:01:44.000Z 2174.4 2026-06-20T09:01:50.000Z 2174.4 2026-06-20T09:01:53.000Z 2174.4 2026-06-20T09:01:59.000Z 2175.2 2026-06-20T09:02:03.000Z 2175.2 2026-06-20T09:02:04.000Z 2175.4 2026-06-20T09:02:06.000Z 2175.6 2026-06-20T09:02:10.000Z 2175.4 2026-06-20T09:02:13.000Z 2175.2 2026-06-20T09:02:15.000Z 2175.0 2026-06-20T09:02:16.000Z 2174.8 2026-06-20T09:02:18.000Z 2174.6 2026-06-20T09:02:20.000Z 2174.2 2026-06-20T09:02:24.000Z 2174.0 2026-06-20T09:02:26.000Z 2173.8 2026-06-20T09:02:28.000Z 2173.8 2026-06-20T09:02:30.000Z 2173.8 2026-06-20T09:02:31.000Z 2174.0 2026-06-20T09:02:33.000Z 2174.0 2026-06-20T09:02:35.000Z 2174.0 2026-06-20T09:02:36.000Z 2175.2 2026-06-20T09:02:42.000Z 2175.6 2026-06-20T09:02:43.000Z 2176.4 2026-06-20T09:02:46.000Z 2176.6 2026-06-20T09:02:50.000Z 2177.0 2026-06-20T09:02:56.000Z 2177.6 2026-06-20T09:03:01.000Z 2177.8 2026-06-20T09:03:02.000Z 2178.6 2026-06-20T09:03:06.000Z 2179.0 2026-06-20T09:03:08.000Z 2179.4 2026-06-20T09:03:12.000Z 2179.6 2026-06-20T09:03:13.000Z 2179.8 2026-06-20T09:03:14.000Z 2180.0 2026-06-20T09:03:18.000Z 2179.8 2026-06-20T09:03:20.000Z 2181.0 2026-06-20T09:03:25.000Z 2181.0 2026-06-20T09:03:26.000Z 2181.4 2026-06-20T09:03:33.000Z 2181.8 2026-06-20T09:03:37.000Z 2182.0 2026-06-20T09:03:43.000Z 2182.8 2026-06-20T09:03:49.000Z 2183.2 2026-06-20T09:03:53.000Z 2183.2 2026-06-20T09:03:56.000Z 2184.4 2026-06-20T09:04:03.000Z 2184.6 2026-06-20T09:04:11.000Z 2185.6 2026-06-20T09:04:18.000Z 2186.4 2026-06-20T09:04:24.000Z 2186.8 2026-06-20T09:04:26.000Z 2187.6 2026-06-20T09:04:29.000Z 2188.0 2026-06-20T09:04:31.000Z 2189.0 2026-06-20T09:04:36.000Z 2189.6 2026-06-20T09:04:40.000Z 2189.6 2026-06-20T09:04:41.000Z 2189.4 2026-06-20T09:04:43.000Z 2189.4 2026-06-20T09:04:46.000Z 2190.2 2026-06-20T09:04:51.000Z 2190.4 2026-06-20T09:04:52.000Z 2191.4 2026-06-20T09:04:59.000Z 2192.0 2026-06-20T09:05:05.000Z 2191.2 2026-06-20T09:05:11.000Z 2190.4 2026-06-20T09:05:18.000Z 2190.8 2026-06-20T09:05:25.000Z 2190.8 2026-06-20T09:05:27.000Z 2191.0 2026-06-20T09:05:32.000Z 2190.0 2026-06-20T09:05:44.000Z 2190.0 2026-06-20T09:05:45.000Z 2190.2 2026-06-20T09:05:46.000Z 2190.6 2026-06-20T09:05:51.000Z 2190.8 2026-06-20T09:05:53.000Z 2190.8 2026-06-20T09:05:54.000Z 2190.4 2026-06-20T09:06:00.000Z 2190.2 2026-06-20T09:06:02.000Z 2191.4 2026-06-20T09:06:06.000Z 2191.8 2026-06-20T09:06:07.000Z 2192.8 2026-06-20T09:06:09.000Z 2193.2 2026-06-20T09:06:14.000Z 2194.0 2026-06-20T09:06:18.000Z 2194.4 2026-06-20T09:06:20.000Z 2195.2 2026-06-20T09:06:22.000Z 2195.4 2026-06-20T09:06:23.000Z 2195.8 2026-06-20T09:06:24.000Z 2196.0 2026-06-20T09:06:25.000Z 2196.2 2026-06-20T09:06:26.000Z 2196.8 2026-06-20T09:06:30.000Z 2197.0 2026-06-20T09:06:32.000Z 2197.2 2026-06-20T09:06:33.000Z 2197.4 2026-06-20T09:06:34.000Z 2197.4 2026-06-20T09:06:35.000Z 2197.4 2026-06-20T09:06:36.000Z 2197.4 2026-06-20T09:06:37.000Z 2197.2 2026-06-20T09:06:39.000Z 2198.2 2026-06-20T09:06:45.000Z 2198.4 2026-06-20T09:06:46.000Z 2199.2 2026-06-20T09:06:52.000Z 2199.4 2026-06-20T09:06:53.000Z 2200.0 2026-06-20T09:06:57.000Z 2200.0 2026-06-20T09:06:58.000Z 2200.4 2026-06-20T09:07:01.000Z 2201.6 2026-06-20T09:07:05.000Z 2201.6 2026-06-20T09:07:06.000Z 2202.2 2026-06-20T09:07:12.000Z 2202.6 2026-06-20T09:07:18.000Z 2203.4 2026-06-20T09:07:26.000Z 2203.6 2026-06-20T09:07:28.000Z 2203.6 2026-06-20T09:07:33.000Z 2203.8 2026-06-20T09:07:37.000Z 2203.0 2026-06-20T09:07:44.000Z 2204.2 2026-06-20T09:07:49.000Z 2204.2 2026-06-20T09:07:51.000Z 2204.2 2026-06-20T09:07:52.000Z 2204.2 2026-06-20T09:07:53.000Z 2204.0 2026-06-20T09:07:54.000Z 2203.8 2026-06-20T09:07:55.000Z 2203.6 2026-06-20T09:07:56.000Z 2204.4 2026-06-20T09:08:00.000Z 2204.8 2026-06-20T09:08:01.000Z 2205.0 2026-06-20T09:08:02.000Z 2205.0 2026-06-20T09:08:08.000Z 2205.2 2026-06-20T09:08:12.000Z 2205.2 2026-06-20T09:08:13.000Z 2205.4 2026-06-20T09:08:15.000Z 2205.6 2026-06-20T09:08:17.000Z 2205.8 2026-06-20T09:08:18.000Z 2206.2 2026-06-20T09:08:21.000Z 2206.8 2026-06-20T09:08:24.000Z 2207.0 2026-06-20T09:08:25.000Z 2207.2 2026-06-20T09:08:26.000Z 2207.6 2026-06-20T09:08:30.000Z 2207.6 2026-06-20T09:08:34.000Z 2207.8 2026-06-20T09:08:35.000Z 2207.8 2026-06-20T09:08:36.000Z 2208.0 2026-06-20T09:08:40.000Z 2208.2 2026-06-20T09:08:42.000Z 2209.0 2026-06-20T09:08:45.000Z 2209.6 2026-06-20T09:08:47.000Z 2209.4 2026-06-20T09:08:53.000Z 2209.6 2026-06-20T09:08:58.000Z 2209.8 2026-06-20T09:08:59.000Z 2209.8 2026-06-20T09:09:01.000Z 2209.8 2026-06-20T09:09:06.000Z 2210.2 2026-06-20T09:09:09.000Z 2210.4 2026-06-20T09:09:11.000Z 2211.2 2026-06-20T09:09:17.000Z 2211.6 2026-06-20T09:09:19.000Z 2212.0 2026-06-20T09:09:26.000Z 2212.4 2026-06-20T09:09:27.000Z 2213.4 2026-06-20T09:09:31.000Z 2213.6 2026-06-20T09:09:33.000Z 2213.4 2026-06-20T09:09:39.000Z 2214.4 2026-06-20T09:09:42.000Z 2215.0 2026-06-20T09:09:45.000Z 2214.8 2026-06-20T09:09:47.000Z 2215.4 2026-06-20T09:09:53.000Z 2215.6 2026-06-20T09:09:54.000Z 2216.0 2026-06-20T09:09:56.000Z 2216.8 2026-06-20T09:09:59.000Z 2217.6 2026-06-20T09:10:06.000Z 2218.0 2026-06-20T09:10:08.000Z 2218.4 2026-06-20T09:10:11.000Z 2219.2 2026-06-20T09:10:16.000Z 2219.6 2026-06-20T09:10:17.000Z 2220.4 2026-06-20T09:10:20.000Z 2220.2 2026-06-20T09:10:22.000Z 2221.4 2026-06-20T09:10:27.000Z 2222.0 2026-06-20T09:10:29.000Z 2222.4 2026-06-20T09:10:32.000Z 2222.4 2026-06-20T09:10:34.000Z 2223.6 2026-06-20T09:10:39.000Z 2224.6 2026-06-20T09:10:43.000Z 2224.6 2026-06-20T09:10:44.000Z 2225.0 2026-06-20T09:10:48.000Z 2225.8 2026-06-20T09:10:54.000Z 2226.0 2026-06-20T09:10:55.000Z 2226.8 2026-06-20T09:10:58.000Z 2226.8 2026-06-20T09:11:02.000Z 2226.8 2026-06-20T09:11:08.000Z 2227.2 2026-06-20T09:11:10.000Z 2227.8 2026-06-20T09:11:15.000Z 2228.0 2026-06-20T09:11:16.000Z 2228.8 2026-06-20T09:11:21.000Z 2229.8 2026-06-20T09:11:27.000Z 2230.0 2026-06-20T09:11:28.000Z 2230.8 2026-06-20T09:11:34.000Z 2231.0 2026-06-20T09:11:35.000Z 2231.8 2026-06-20T09:11:39.000Z 2232.0 2026-06-20T09:11:43.000Z 2232.8 2026-06-20T09:11:47.000Z 2233.0 2026-06-20T09:11:48.000Z 2233.4 2026-06-20T09:11:50.000Z 2233.8 2026-06-20T09:11:56.000Z 2234.0 2026-06-20T09:11:58.000Z 2234.0 2026-06-20T09:11:59.000Z 2234.8 2026-06-20T09:12:03.000Z 2235.2 2026-06-20T09:12:05.000Z 2236.0 2026-06-20T09:12:09.000Z 2236.2 2026-06-20T09:12:10.000Z 2237.2 2026-06-20T09:12:13.000Z 2237.4 2026-06-20T09:12:14.000Z 2237.6 2026-06-20T09:12:16.000Z 2238.2 2026-06-20T09:12:23.000Z 2238.4 2026-06-20T09:12:24.000Z 2238.6 2026-06-20T09:12:25.000Z 2239.6 2026-06-20T09:12:30.000Z 2240.6 2026-06-20T09:12:33.000Z 2241.0 2026-06-20T09:12:37.000Z 2241.4 2026-06-20T09:12:44.000Z 2241.8 2026-06-20T09:12:46.000Z 2242.0 2026-06-20T09:12:49.000Z 2242.2 2026-06-20T09:12:56.000Z 2242.4 2026-06-20T09:13:00.000Z 2242.4 2026-06-20T09:13:04.000Z 2242.6 2026-06-20T09:13:10.000Z 2242.8 2026-06-20T09:13:11.000Z 2243.6 2026-06-20T09:13:15.000Z 2243.8 2026-06-20T09:13:22.000Z 2245.0 2026-06-20T09:13:30.000Z 2245.2 2026-06-20T09:13:33.000Z 2244.6 2026-06-20T09:13:37.000Z 2244.8 2026-06-20T09:13:40.000Z 2245.4 2026-06-20T09:13:43.000Z 2245.4 2026-06-20T09:13:48.000Z 2246.2 2026-06-20T09:13:56.000Z 2246.6 2026-06-20T09:14:04.000Z 2247.2 2026-06-20T09:14:06.000Z 2247.4 2026-06-20T09:14:10.000Z 2247.2 2026-06-20T09:14:15.000Z 2248.2 2026-06-20T09:14:21.000Z 2248.6 2026-06-20T09:14:22.000Z 2249.6 2026-06-20T09:14:26.000Z 2249.8 2026-06-20T09:14:28.000Z 2249.6 2026-06-20T09:14:34.000Z 2250.8 2026-06-20T09:14:39.000Z 2251.2 2026-06-20T09:14:41.000Z 2251.6 2026-06-20T09:14:46.000Z 2251.8 2026-06-20T09:14:47.000Z 2252.4 2026-06-20T09:14:51.000Z 2252.6 2026-06-20T09:14:55.000Z 2252.6 2026-06-20T09:14:56.000Z 2252.0 2026-06-20T09:15:00.000Z 2253.0 2026-06-20T09:15:05.000Z 2253.6 2026-06-20T09:15:08.000Z 2254.0 2026-06-20T09:15:13.000Z 2254.0 2026-06-20T09:15:14.000Z 2254.2 2026-06-20T09:15:17.000Z 2254.4 2026-06-20T09:15:18.000Z 2255.2 2026-06-20T09:15:21.000Z 2255.2 2026-06-20T09:15:24.000Z 2256.2 2026-06-20T09:15:29.000Z 2256.4 2026-06-20T09:15:30.000Z 2256.8 2026-06-20T09:15:33.000Z 2257.2 2026-06-20T09:15:35.000Z 2257.4 2026-06-20T09:15:36.000Z 2258.0 2026-06-20T09:15:38.000Z 2258.2 2026-06-20T09:15:39.000Z 2258.4 2026-06-20T09:15:41.000Z 2258.4 2026-06-20T09:15:44.000Z 2258.4 2026-06-20T09:15:45.000Z 2258.6 2026-06-20T09:15:47.000Z 2258.6 2026-06-20T09:15:48.000Z 2258.6 2026-06-20T09:15:50.000Z 2259.4 2026-06-20T09:15:54.000Z 2259.8 2026-06-20T09:15:55.000Z 2260.2 2026-06-20T09:15:59.000Z 2261.0 2026-06-20T09:16:03.000Z 2261.6 2026-06-20T09:16:06.000Z 2261.4 2026-06-20T09:16:12.000Z 2261.4 2026-06-20T09:16:15.000Z 2261.6 2026-06-20T09:16:17.000Z 2261.8 2026-06-20T09:16:18.000Z 2262.0 2026-06-20T09:16:19.000Z 2262.2 2026-06-20T09:16:22.000Z 2263.2 2026-06-20T09:16:27.000Z 2263.4 2026-06-20T09:16:28.000Z 2264.0 2026-06-20T09:16:34.000Z 2264.2 2026-06-20T09:16:42.000Z 2264.2 2026-06-20T09:16:43.000Z 2264.0 2026-06-20T09:16:49.000Z 2263.6 2026-06-20T09:16:52.000Z 2263.8 2026-06-20T09:16:53.000Z 2263.8 2026-06-20T09:16:54.000Z 2264.0 2026-06-20T09:16:55.000Z 2263.8 2026-06-20T09:16:56.000Z 2263.6 2026-06-20T09:17:01.000Z 2265.4 2026-06-20T09:17:06.000Z 2265.6 2026-06-20T09:17:08.000Z 2265.6 2026-06-20T09:17:14.000Z 2265.4 2026-06-20T09:17:19.000Z 2265.2 2026-06-20T09:17:21.000Z 2264.8 2026-06-20T09:17:26.000Z 2264.2 2026-06-20T09:17:32.000Z 2264.2 2026-06-20T09:17:38.000Z 2264.2 2026-06-20T09:17:39.000Z 2264.2 2026-06-20T09:17:40.000Z 2264.4 2026-06-20T09:17:42.000Z 2265.0 2026-06-20T09:17:45.000Z 2265.4 2026-06-20T09:17:47.000Z 2265.6 2026-06-20T09:17:50.000Z 2266.0 2026-06-20T09:17:53.000Z 2266.0 2026-06-20T09:17:55.000Z 2264.8 2026-06-20T09:18:01.000Z 2265.6 2026-06-20T09:18:07.000Z 2266.4 2026-06-20T09:18:11.000Z 2266.2 2026-06-20T09:18:18.000Z 2266.4 2026-06-20T09:18:19.000Z 2266.6 2026-06-20T09:18:24.000Z 2266.8 2026-06-20T09:18:30.000Z 2267.0 2026-06-20T09:18:33.000Z 2267.2 2026-06-20T09:18:35.000Z 2267.2 2026-06-20T09:18:36.000Z 2267.4 2026-06-20T09:18:38.000Z 2267.4 2026-06-20T09:18:44.000Z 2267.2 2026-06-20T09:18:47.000Z 2267.2 2026-06-20T09:18:50.000Z 2266.8 2026-06-20T09:18:55.000Z 2266.4 2026-06-20T09:19:00.000Z 2266.4 2026-06-20T09:19:01.000Z 2267.0 2026-06-20T09:19:06.000Z 2267.4 2026-06-20T09:19:11.000Z 2267.6 2026-06-20T09:19:12.000Z 2268.6 2026-06-20T09:19:17.000Z 2269.0 2026-06-20T09:19:19.000Z 2269.2 2026-06-20T09:19:23.000Z 2269.2 2026-06-20T09:19:25.000Z 2269.8 2026-06-20T09:19:29.000Z 2270.0 2026-06-20T09:19:30.000Z 2270.6 2026-06-20T09:19:32.000Z 2271.2 2026-06-20T09:19:34.000Z 2271.4 2026-06-20T09:19:37.000Z 2271.0 2026-06-20T09:19:42.000Z 2271.4 2026-06-20T09:19:43.000Z 2271.8 2026-06-20T09:19:45.000Z 2271.8 2026-06-20T09:19:47.000Z 2272.4 2026-06-20T09:19:51.000Z 2272.6 2026-06-20T09:19:52.000Z 2273.4 2026-06-20T09:19:55.000Z 2273.8 2026-06-20T09:19:57.000Z 2274.2 2026-06-20T09:20:01.000Z 2274.4 2026-06-20T09:20:04.000Z 2275.2 2026-06-20T09:20:06.000Z 2275.6 2026-06-20T09:20:07.000Z 2275.8 2026-06-20T09:20:08.000Z 2276.4 2026-06-20T09:20:10.000Z 2276.6 2026-06-20T09:20:11.000Z 2276.8 2026-06-20T09:20:12.000Z 2276.8 2026-06-20T09:20:13.000Z 2276.8 2026-06-20T09:20:14.000Z 2277.0 2026-06-20T09:20:21.000Z 2276.6 2026-06-20T09:20:28.000Z 2276.4 2026-06-20T09:20:32.000Z 2277.0 2026-06-20T09:20:37.000Z 2277.0 2026-06-20T09:20:41.000Z 2277.0 2026-06-20T09:20:42.000Z 2277.4 2026-06-20T09:20:47.000Z 2277.2 2026-06-20T09:20:52.000Z 2277.0 2026-06-20T09:20:58.000Z 2276.6 2026-06-20T09:21:03.000Z 2276.6 2026-06-20T09:21:04.000Z 2275.8 2026-06-20T09:21:09.000Z 2276.4 2026-06-20T09:21:14.000Z 2276.4 2026-06-20T09:21:16.000Z 2276.6 2026-06-20T09:21:18.000Z 2277.0 2026-06-20T09:21:21.000Z 2277.0 2026-06-20T09:21:22.000Z 2277.4 2026-06-20T09:21:27.000Z 2277.6 2026-06-20T09:21:29.000Z 2277.6 2026-06-20T09:21:32.000Z 2277.2 2026-06-20T09:21:33.000Z 2276.8 2026-06-20T09:21:35.000Z 2276.4 2026-06-20T09:21:37.000Z 2276.4 2026-06-20T09:21:38.000Z 2276.4 2026-06-20T09:21:42.000Z 2276.2 2026-06-20T09:21:47.000Z 2275.8 2026-06-20T09:21:49.000Z 2275.6 2026-06-20T09:21:50.000Z 2275.4 2026-06-20T09:21:51.000Z 2275.4 2026-06-20T09:21:52.000Z 2275.2 2026-06-20T09:21:54.000Z 2275.2 2026-06-20T09:22:01.000Z 2274.8 2026-06-20T09:22:05.000Z 2276.6 2026-06-20T09:22:12.000Z 2276.2 2026-06-20T09:22:19.000Z 2275.8 2026-06-20T09:22:27.000Z 2275.4 2026-06-20T09:22:29.000Z 2275.0 2026-06-20T09:22:32.000Z 2274.6 2026-06-20T09:22:35.000Z 2274.8 2026-06-20T09:22:38.000Z 2274.4 2026-06-20T09:22:43.000Z 2274.6 2026-06-20T09:22:50.000Z 2275.6 2026-06-20T09:22:54.000Z 2276.0 2026-06-20T09:22:57.000Z 2275.6 2026-06-20T09:23:05.000Z 2275.4 2026-06-20T09:23:10.000Z 2275.6 2026-06-20T09:23:11.000Z 2275.4 2026-06-20T09:23:17.000Z 2275.8 2026-06-20T09:23:22.000Z 2276.0 2026-06-20T09:23:24.000Z 2276.0 2026-06-20T09:23:34.000Z 2276.2 2026-06-20T09:23:39.000Z 2276.6 2026-06-20T09:23:49.000Z 2277.8 2026-06-20T09:23:54.000Z 2277.8 2026-06-20T09:23:55.000Z 2278.4 2026-06-20T09:24:01.000Z 2278.8 2026-06-20T09:24:02.000Z 2279.2 2026-06-20T09:24:04.000Z 2278.4 2026-06-20T09:24:07.000Z 2277.6 2026-06-20T09:24:10.000Z 2277.0 2026-06-20T09:24:17.000Z 2277.2 2026-06-20T09:24:21.000Z 2277.6 2026-06-20T09:24:27.000Z 2277.6 2026-06-20T09:24:29.000Z 2277.6 2026-06-20T09:24:30.000Z 2277.2 2026-06-20T09:24:31.000Z 2276.8 2026-06-20T09:24:34.000Z 2276.6 2026-06-20T09:24:37.000Z 2276.2 2026-06-20T09:24:40.000Z 2276.4 2026-06-20T09:24:44.000Z 2276.2 2026-06-20T09:24:48.000Z 2275.8 2026-06-20T09:24:51.000Z 2275.6 2026-06-20T09:24:53.000Z 2275.6 2026-06-20T09:24:55.000Z 2276.4 2026-06-20T09:24:57.000Z 2276.8 2026-06-20T09:24:59.000Z 2277.2 2026-06-20T09:25:02.000Z 2277.8 2026-06-20T09:25:06.000Z 2277.2 2026-06-20T09:25:11.000Z 2277.8 2026-06-20T09:25:17.000Z 2279.0 2026-06-20T09:25:20.000Z 2279.2 2026-06-20T09:25:22.000Z 2279.6 2026-06-20T09:25:27.000Z 2280.2 2026-06-20T09:25:32.000Z 2280.8 2026-06-20T09:25:34.000Z 2281.2 2026-06-20T09:25:36.000Z 2281.4 2026-06-20T09:25:37.000Z 2281.6 2026-06-20T09:25:38.000Z 2282.0 2026-06-20T09:25:39.000Z 2282.4 2026-06-20T09:25:41.000Z 2282.4 2026-06-20T09:25:46.000Z 2282.2 2026-06-20T09:25:49.000Z 2282.8 2026-06-20T09:25:55.000Z 2283.6 2026-06-20T09:25:58.000Z 2284.0 2026-06-20T09:26:01.000Z 2283.6 2026-06-20T09:26:07.000Z 2282.8 2026-06-20T09:26:13.000Z 2283.0 2026-06-20T09:26:17.000Z 2283.2 2026-06-20T09:26:24.000Z 2283.6 2026-06-20T09:26:30.000Z 2283.8 2026-06-20T09:26:32.000Z 2283.4 2026-06-20T09:26:37.000Z 2283.8 2026-06-20T09:26:44.000Z 2283.8 2026-06-20T09:26:47.000Z 2283.8 2026-06-20T09:26:49.000Z 2283.6 2026-06-20T09:26:56.000Z 2283.6 2026-06-20T09:26:58.000Z 2283.8 2026-06-20T09:26:59.000Z 2283.6 2026-06-20T09:27:00.000Z 2283.6 2026-06-20T09:27:03.000Z 2283.6 2026-06-20T09:27:08.000Z 2283.0 2026-06-20T09:27:13.000Z 2282.6 2026-06-20T09:27:16.000Z 2282.0 2026-06-20T09:27:19.000Z 2282.6 2026-06-20T09:27:25.000Z 2282.6 2026-06-20T09:27:30.000Z 2283.4 2026-06-20T09:27:37.000Z 2283.6 2026-06-20T09:27:40.000Z 2283.6 2026-06-20T09:27:42.000Z 2284.6 2026-06-20T09:27:48.000Z 2284.6 2026-06-20T09:27:49.000Z 2285.0 2026-06-20T09:27:54.000Z 2285.0 2026-06-20T09:27:55.000Z 2285.0 2026-06-20T09:27:58.000Z 2285.4 2026-06-20T09:28:01.000Z 2285.8 2026-06-20T09:28:03.000Z 2286.8 2026-06-20T09:28:07.000Z 2287.6 2026-06-20T09:28:10.000Z 2287.8 2026-06-20T09:28:13.000Z 2287.8 2026-06-20T09:28:16.000Z 2287.8 2026-06-20T09:28:17.000Z 2288.0 2026-06-20T09:28:19.000Z 2288.2 2026-06-20T09:28:23.000Z 2288.0 2026-06-20T09:28:24.000Z 2287.8 2026-06-20T09:28:29.000Z 2288.4 2026-06-20T09:28:31.000Z 2289.0 2026-06-20T09:28:33.000Z 2289.8 2026-06-20T09:28:37.000Z 2290.0 2026-06-20T09:28:38.000Z 2291.0 2026-06-20T09:28:44.000Z 2291.2 2026-06-20T09:28:45.000Z 2291.6 2026-06-20T09:28:49.000Z 2292.0 2026-06-20T09:28:54.000Z 2292.4 2026-06-20T09:28:56.000Z 2292.8 2026-06-20T09:28:59.000Z 2293.0 2026-06-20T09:29:00.000Z 2293.4 2026-06-20T09:29:04.000Z 2293.4 2026-06-20T09:29:06.000Z 2293.4 2026-06-20T09:29:07.000Z 2293.6 2026-06-20T09:29:08.000Z 2293.6 2026-06-20T09:29:09.000Z 2294.4 2026-06-20T09:29:13.000Z 2295.2 2026-06-20T09:29:19.000Z 2295.4 2026-06-20T09:29:21.000Z 2295.8 2026-06-20T09:29:25.000Z 2295.8 2026-06-20T09:29:27.000Z 2296.4 2026-06-20T09:29:32.000Z 2296.6 2026-06-20T09:29:33.000Z 2297.6 2026-06-20T09:29:39.000Z 2297.6 2026-06-20T09:29:40.000Z 2298.2 2026-06-20T09:29:47.000Z 2298.2 2026-06-20T09:29:49.000Z 2298.6 2026-06-20T09:29:51.000Z 2299.2 2026-06-20T09:29:53.000Z 2299.8 2026-06-20T09:29:55.000Z 2299.8 2026-06-20T09:30:00.000Z 2300.8 2026-06-20T09:30:05.000Z 2301.2 2026-06-20T09:30:11.000Z 2301.4 2026-06-20T09:30:12.000Z 2301.8 2026-06-20T09:30:14.000Z 2302.2 2026-06-20T09:30:18.000Z 2302.0 2026-06-20T09:30:19.000Z 2302.8 2026-06-20T09:30:25.000Z 2302.8 2026-06-20T09:30:27.000Z 2303.6 2026-06-20T09:30:31.000Z 2303.8 2026-06-20T09:30:34.000Z 2304.0 2026-06-20T09:30:36.000Z 2304.2 2026-06-20T09:30:37.000Z 2305.0 2026-06-20T09:30:41.000Z 2305.6 2026-06-20T09:30:44.000Z 2306.0 2026-06-20T09:30:48.000Z 2306.4 2026-06-20T09:30:51.000Z 2306.6 2026-06-20T09:30:53.000Z 2306.8 2026-06-20T09:30:59.000Z 2307.0 2026-06-20T09:31:00.000Z 2307.2 2026-06-20T09:31:06.000Z 2307.2 2026-06-20T09:31:11.000Z 2307.6 2026-06-20T09:31:17.000Z 2307.8 2026-06-20T09:31:22.000Z 2307.8 2026-06-20T09:31:23.000Z 2308.0 2026-06-20T09:31:26.000Z 2308.2 2026-06-20T09:31:27.000Z 2308.4 2026-06-20T09:31:28.000Z 2309.2 2026-06-20T09:31:31.000Z 2310.4 2026-06-20T09:31:35.000Z 2311.4 2026-06-20T09:31:40.000Z 2311.6 2026-06-20T09:31:41.000Z 2312.4 2026-06-20T09:31:45.000Z 2312.4 2026-06-20T09:31:52.000Z 2312.2 2026-06-20T09:31:54.000Z 2312.0 2026-06-20T09:31:55.000Z 2311.2 2026-06-20T09:31:59.000Z 2311.2 2026-06-20T09:32:00.000Z 2312.8 2026-06-20T09:32:05.000Z 2312.8 2026-06-20T09:32:06.000Z 2313.0 2026-06-20T09:32:11.000Z 2313.4 2026-06-20T09:32:13.000Z 2313.8 2026-06-20T09:32:16.000Z 2314.6 2026-06-20T09:32:20.000Z 2314.8 2026-06-20T09:32:23.000Z 2315.6 2026-06-20T09:32:27.000Z 2316.0 2026-06-20T09:32:30.000Z 2316.4 2026-06-20T09:32:33.000Z 2317.2 2026-06-20T09:32:39.000Z 2317.6 2026-06-20T09:32:41.000Z 2317.8 2026-06-20T09:32:45.000Z 2317.4 2026-06-20T09:32:53.000Z 2318.2 2026-06-20T09:32:59.000Z 2318.4 2026-06-20T09:33:00.000Z 2319.2 2026-06-20T09:33:04.000Z 2319.4 2026-06-20T09:33:06.000Z 2320.6 2026-06-20T09:33:12.000Z 2321.6 2026-06-20T09:33:16.000Z 2322.6 2026-06-20T09:33:20.000Z 2322.6 2026-06-20T09:33:21.000Z 2322.6 2026-06-20T09:33:24.000Z 2322.6 2026-06-20T09:33:25.000Z 2323.4 2026-06-20T09:33:32.000Z 2323.8 2026-06-20T09:33:33.000Z 2324.2 2026-06-20T09:33:38.000Z 2324.8 2026-06-20T09:33:42.000Z 2325.4 2026-06-20T09:33:44.000Z 2325.6 2026-06-20T09:33:50.000Z 2325.2 2026-06-20T09:33:54.000Z 2325.6 2026-06-20T09:34:00.000Z 2326.0 2026-06-20T09:34:03.000Z 2326.4 2026-06-20T09:34:07.000Z 2327.2 2026-06-20T09:34:12.000Z 2327.4 2026-06-20T09:34:13.000Z 2327.8 2026-06-20T09:34:17.000Z 2328.4 2026-06-20T09:34:21.000Z 2329.2 2026-06-20T09:34:27.000Z 2329.6 2026-06-20T09:34:31.000Z 2330.0 2026-06-20T09:34:33.000Z 2330.6 2026-06-20T09:34:37.000Z 2330.8 2026-06-20T09:34:39.000Z 2330.4 2026-06-20T09:34:41.000Z 2330.0 2026-06-20T09:34:46.000Z 2331.4 2026-06-20T09:34:52.000Z 2330.8 2026-06-20T09:34:59.000Z 2331.2 2026-06-20T09:35:01.000Z 2331.8 2026-06-20T09:35:03.000Z 2331.8 2026-06-20T09:35:04.000Z 2333.0 2026-06-20T09:35:09.000Z 2333.4 2026-06-20T09:35:15.000Z 2334.0 2026-06-20T09:35:17.000Z 2334.4 2026-06-20T09:35:19.000Z 2334.4 2026-06-20T09:35:24.000Z 2335.0 2026-06-20T09:35:29.000Z 2335.2 2026-06-20T09:35:30.000Z 2336.2 2026-06-20T09:35:34.000Z 2336.8 2026-06-20T09:35:36.000Z 2337.2 2026-06-20T09:35:39.000Z 2337.4 2026-06-20T09:35:43.000Z 2338.2 2026-06-20T09:35:49.000Z 2338.4 2026-06-20T09:35:50.000Z 2338.8 2026-06-20T09:35:52.000Z 2338.8 2026-06-20T09:35:53.000Z 2339.0 2026-06-20T09:35:54.000Z 2339.4 2026-06-20T09:35:57.000Z 2339.4 2026-06-20T09:35:59.000Z 2339.6 2026-06-20T09:36:01.000Z 2339.8 2026-06-20T09:36:07.000Z 2339.6 2026-06-20T09:36:17.000Z 2340.2 2026-06-20T09:36:22.000Z 2340.6 2026-06-20T09:36:25.000Z 2341.0 2026-06-20T09:36:28.000Z 2341.4 2026-06-20T09:36:33.000Z 2341.2 2026-06-20T09:36:35.000Z 2341.6 2026-06-20T09:36:38.000Z 2341.6 2026-06-20T09:36:39.000Z 2341.6 2026-06-20T09:36:42.000Z 2342.6 2026-06-20T09:36:47.000Z 2342.8 2026-06-20T09:36:48.000Z 2343.6 2026-06-20T09:36:53.000Z 2343.8 2026-06-20T09:36:56.000Z 2344.2 2026-06-20T09:36:59.000Z 2344.4 2026-06-20T09:37:02.000Z 2345.0 2026-06-20T09:37:04.000Z 2345.4 2026-06-20T09:37:07.000Z 2345.8 2026-06-20T09:37:12.000Z 2346.0 2026-06-20T09:37:13.000Z 2346.0 2026-06-20T09:37:14.000Z 2346.6 2026-06-20T09:37:20.000Z 2346.8 2026-06-20T09:37:27.000Z 2347.0 2026-06-20T09:37:28.000Z 2347.2 2026-06-20T09:37:29.000Z 2347.6 2026-06-20T09:37:32.000Z 2348.4 2026-06-20T09:37:36.000Z 2348.6 2026-06-20T09:37:47.000Z 2348.6 2026-06-20T09:37:49.000Z 2348.6 2026-06-20T09:37:50.000Z 2349.2 2026-06-20T09:37:56.000Z 2349.4 2026-06-20T09:38:04.000Z 2349.2 2026-06-20T09:38:08.000Z 2349.2 2026-06-20T09:38:09.000Z 2349.4 2026-06-20T09:38:10.000Z 2349.6 2026-06-20T09:38:11.000Z 2349.8 2026-06-20T09:38:20.000Z 2350.8 2026-06-20T09:38:23.000Z 2351.2 2026-06-20T09:38:26.000Z 2351.8 2026-06-20T09:38:32.000Z 2352.0 2026-06-20T09:38:33.000Z 2353.0 2026-06-20T09:38:37.000Z 2353.2 2026-06-20T09:38:39.000Z 2353.4 2026-06-20T09:38:41.000Z 2353.6 2026-06-20T09:38:43.000Z 2354.0 2026-06-20T09:38:45.000Z 2354.2 2026-06-20T09:38:46.000Z 2354.8 2026-06-20T09:38:51.000Z 2354.8 2026-06-20T09:38:54.000Z 2355.2 2026-06-20T09:38:59.000Z 2356.0 2026-06-20T09:39:03.000Z 2356.2 2026-06-20T09:39:06.000Z 2356.8 2026-06-20T09:39:13.000Z 2357.4 2026-06-20T09:39:16.000Z 2357.6 2026-06-20T09:39:18.000Z 2358.4 2026-06-20T09:39:23.000Z 2358.6 2026-06-20T09:39:24.000Z 2359.2 2026-06-20T09:39:30.000Z 2359.2 2026-06-20T09:39:31.000Z 2359.6 2026-06-20T09:39:34.000Z 2360.8 2026-06-20T09:39:39.000Z 2361.0 2026-06-20T09:39:40.000Z 2361.6 2026-06-20T09:39:43.000Z 2361.6 2026-06-20T09:39:47.000Z 2361.8 2026-06-20T09:39:50.000Z 2362.6 2026-06-20T09:39:54.000Z 2362.8 2026-06-20T09:39:57.000Z 2362.8 2026-06-20T09:39:58.000Z 2363.8 2026-06-20T09:40:04.000Z 2364.0 2026-06-20T09:40:05.000Z 2365.0 2026-06-20T09:40:09.000Z 2365.0 2026-06-20T09:40:10.000Z 2365.2 2026-06-20T09:40:16.000Z 2366.2 2026-06-20T09:40:21.000Z 2366.4 2026-06-20T09:40:22.000Z 2367.0 2026-06-20T09:40:28.000Z 2367.4 2026-06-20T09:40:31.000Z 2368.2 2026-06-20T09:40:34.000Z 2368.2 2026-06-20T09:40:37.000Z 2368.4 2026-06-20T09:40:39.000Z 2368.2 2026-06-20T09:40:42.000Z 2368.0 2026-06-20T09:40:46.000Z 2369.4 2026-06-20T09:40:53.000Z 2370.6 2026-06-20T09:40:59.000Z 2371.6 2026-06-20T09:41:04.000Z 2371.8 2026-06-20T09:41:08.000Z 2372.0 2026-06-20T09:41:12.000Z 2372.6 2026-06-20T09:41:18.000Z 2372.6 2026-06-20T09:41:19.000Z 2373.6 2026-06-20T09:41:24.000Z 2375.0 2026-06-20T09:41:32.000Z 2376.0 2026-06-20T09:41:35.000Z 2376.0 2026-06-20T09:41:37.000Z 2375.8 2026-06-20T09:41:43.000Z 2376.6 2026-06-20T09:41:46.000Z 2377.2 2026-06-20T09:41:48.000Z 2377.4 2026-06-20T09:41:50.000Z 2378.2 2026-06-20T09:41:55.000Z 2378.4 2026-06-20T09:41:58.000Z 2379.4 2026-06-20T09:42:03.000Z 2379.6 2026-06-20T09:42:04.000Z 2380.6 2026-06-20T09:42:07.000Z 2381.2 2026-06-20T09:42:09.000Z 2379.6 2026-06-20T09:42:20.000Z 2380.0 2026-06-20T09:42:22.000Z 2380.2 2026-06-20T09:42:24.000Z 2381.0 2026-06-20T09:42:30.000Z 2381.6 2026-06-20T09:42:34.000Z 2381.4 2026-06-20T09:42:38.000Z 2381.4 2026-06-20T09:42:43.000Z 2381.2 2026-06-20T09:42:44.000Z 2381.2 2026-06-20T09:42:45.000Z 2380.8 2026-06-20T09:42:50.000Z 2381.0 2026-06-20T09:42:53.000Z 2381.2 2026-06-20T09:42:55.000Z 2381.6 2026-06-20T09:43:00.000Z 2382.0 2026-06-20T09:43:06.000Z 2382.6 2026-06-20T09:43:10.000Z 2382.8 2026-06-20T09:43:11.000Z 2382.8 2026-06-20T09:43:15.000Z 2383.0 2026-06-20T09:43:17.000Z 2383.6 2026-06-20T09:43:22.000Z 2383.8 2026-06-20T09:43:24.000Z 2383.8 2026-06-20T09:43:25.000Z 2384.0 2026-06-20T09:43:29.000Z 2384.8 2026-06-20T09:43:32.000Z 2385.2 2026-06-20T09:43:34.000Z 2385.6 2026-06-20T09:43:40.000Z 2385.8 2026-06-20T09:43:42.000Z 2386.4 2026-06-20T09:43:46.000Z 2386.6 2026-06-20T09:43:51.000Z 2387.0 2026-06-20T09:43:52.000Z 2388.0 2026-06-20T09:43:59.000Z 2388.4 2026-06-20T09:44:01.000Z 2389.0 2026-06-20T09:44:03.000Z 2389.2 2026-06-20T09:44:04.000Z 2390.0 2026-06-20T09:44:08.000Z 2390.4 2026-06-20T09:44:10.000Z 2390.6 2026-06-20T09:44:13.000Z 2391.2 2026-06-20T09:44:18.000Z 2391.4 2026-06-20T09:44:24.000Z 2391.4 2026-06-20T09:44:25.000Z 2391.8 2026-06-20T09:44:30.000Z 2392.2 2026-06-20T09:44:32.000Z 2392.4 2026-06-20T09:44:34.000Z 2392.4 2026-06-20T09:44:36.000Z 2392.6 2026-06-20T09:44:37.000Z 2393.4 2026-06-20T09:44:43.000Z 2393.4 2026-06-20T09:44:46.000Z 2394.2 2026-06-20T09:44:49.000Z 2394.6 2026-06-20T09:44:52.000Z 2394.8 2026-06-20T09:44:54.000Z 2395.2 2026-06-20T09:44:58.000Z 2395.6 2026-06-20T09:45:01.000Z 2396.8 2026-06-20T09:45:06.000Z 2398.0 2026-06-20T09:45:10.000Z 2398.2 2026-06-20T09:45:11.000Z 2397.8 2026-06-20T09:45:19.000Z 2397.2 2026-06-20T09:45:24.000Z 2398.2 2026-06-20T09:45:29.000Z 2399.0 2026-06-20T09:45:32.000Z 2399.4 2026-06-20T09:45:34.000Z 2399.6 2026-06-20T09:45:41.000Z 2400.2 2026-06-20T09:45:44.000Z 2400.8 2026-06-20T09:45:47.000Z 2401.4 2026-06-20T09:45:49.000Z 2402.2 2026-06-20T09:45:54.000Z 2401.8 2026-06-20T09:45:58.000Z 2401.8 2026-06-20T09:45:59.000Z 2402.4 2026-06-20T09:46:05.000Z 2403.2 2026-06-20T09:46:10.000Z 2403.4 2026-06-20T09:46:11.000Z 2404.0 2026-06-20T09:46:18.000Z 2403.8 2026-06-20T09:46:19.000Z 2403.4 2026-06-20T09:46:22.000Z 2403.6 2026-06-20T09:46:25.000Z 2403.8 2026-06-20T09:46:26.000Z 2404.8 2026-06-20T09:46:28.000Z 2405.2 2026-06-20T09:46:31.000Z 2405.6 2026-06-20T09:46:38.000Z 2405.6 2026-06-20T09:46:41.000Z 2406.0 2026-06-20T09:46:42.000Z 2406.4 2026-06-20T09:46:43.000Z 2406.6 2026-06-20T09:46:44.000Z 2407.0 2026-06-20T09:46:45.000Z 2407.6 2026-06-20T09:46:51.000Z 2408.2 2026-06-20T09:46:54.000Z 2409.2 2026-06-20T09:46:58.000Z 2409.4 2026-06-20T09:47:01.000Z 2409.8 2026-06-20T09:47:04.000Z 2409.8 2026-06-20T09:47:11.000Z 2410.4 2026-06-20T09:47:15.000Z 2410.6 2026-06-20T09:47:16.000Z 2411.0 2026-06-20T09:47:20.000Z 2411.6 2026-06-20T09:47:23.000Z 2412.6 2026-06-20T09:47:28.000Z 2413.4 2026-06-20T09:47:37.000Z 2413.6 2026-06-20T09:47:43.000Z 2413.6 2026-06-20T09:47:44.000Z 2413.8 2026-06-20T09:47:47.000Z 2414.8 2026-06-20T09:47:52.000Z 2415.6 2026-06-20T09:47:59.000Z 2415.8 2026-06-20T09:48:00.000Z 2415.8 2026-06-20T09:48:01.000Z 2416.2 2026-06-20T09:48:04.000Z 2416.6 2026-06-20T09:48:07.000Z 2416.8 2026-06-20T09:48:08.000Z 2417.8 2026-06-20T09:48:13.000Z 2418.2 2026-06-20T09:48:15.000Z 2418.4 2026-06-20T09:48:19.000Z 2418.4 2026-06-20T09:48:24.000Z 2418.4 2026-06-20T09:48:29.000Z 2418.2 2026-06-20T09:48:36.000Z 2417.4 2026-06-20T09:48:41.000Z 2417.4 2026-06-20T09:48:45.000Z 2417.8 2026-06-20T09:48:51.000Z 2419.0 2026-06-20T09:48:55.000Z 2419.0 2026-06-20T09:48:57.000Z 2419.8 2026-06-20T09:49:04.000Z 2420.2 2026-06-20T09:49:06.000Z 2420.6 2026-06-20T09:49:10.000Z 2421.2 2026-06-20T09:49:13.000Z 2421.4 2026-06-20T09:49:15.000Z 2422.4 2026-06-20T09:49:20.000Z 2422.6 2026-06-20T09:49:21.000Z 2423.4 2026-06-20T09:49:25.000Z 2423.4 2026-06-20T09:49:27.000Z 2424.0 2026-06-20T09:49:30.000Z 2424.6 2026-06-20T09:49:33.000Z 2425.6 2026-06-20T09:49:38.000Z 2425.8 2026-06-20T09:49:42.000Z 2425.8 2026-06-20T09:49:50.000Z 2425.8 2026-06-20T09:49:58.000Z 2426.8 2026-06-20T09:50:02.000Z 2427.2 2026-06-20T09:50:04.000Z 2428.0 2026-06-20T09:50:09.000Z 2428.6 2026-06-20T09:50:11.000Z 2428.8 2026-06-20T09:50:15.000Z 2429.2 2026-06-20T09:50:18.000Z 2429.6 2026-06-20T09:50:20.000Z 2430.2 2026-06-20T09:50:24.000Z 2430.2 2026-06-20T09:50:27.000Z 2429.6 2026-06-20T09:50:35.000Z 2429.6 2026-06-20T09:50:36.000Z 2429.8 2026-06-20T09:50:37.000Z 2431.0 2026-06-20T09:50:43.000Z 2431.4 2026-06-20T09:50:44.000Z 2432.0 2026-06-20T09:50:49.000Z 2432.4 2026-06-20T09:50:53.000Z 2432.8 2026-06-20T09:50:56.000Z 2433.6 2026-06-20T09:51:00.000Z 2434.0 2026-06-20T09:51:03.000Z 2434.8 2026-06-20T09:51:07.000Z 2435.6 2026-06-20T09:51:11.000Z 2435.8 2026-06-20T09:51:12.000Z 2435.6 2026-06-20T09:51:14.000Z 2435.0 2026-06-20T09:51:18.000Z 2435.8 2026-06-20T09:51:27.000Z 2435.6 2026-06-20T09:51:30.000Z 2435.6 2026-06-20T09:51:31.000Z 2435.6 2026-06-20T09:51:32.000Z 2435.6 2026-06-20T09:51:38.000Z 2435.4 2026-06-20T09:51:41.000Z 2435.2 2026-06-20T09:51:42.000Z 2435.6 2026-06-20T09:51:54.000Z 2435.4 2026-06-20T09:51:58.000Z 2435.6 2026-06-20T09:52:00.000Z 2436.0 2026-06-20T09:52:01.000Z 2436.8 2026-06-20T09:52:05.000Z 2437.0 2026-06-20T09:52:07.000Z 2437.4 2026-06-20T09:52:12.000Z 2438.0 2026-06-20T09:52:16.000Z 2438.8 2026-06-20T09:52:19.000Z 2439.2 2026-06-20T09:52:20.000Z 2439.6 2026-06-20T09:52:26.000Z 2440.0 2026-06-20T09:52:31.000Z 2439.4 2026-06-20T09:52:39.000Z 2440.2 2026-06-20T09:52:43.000Z 2440.4 2026-06-20T09:52:44.000Z 2440.8 2026-06-20T09:52:46.000Z 2441.0 2026-06-20T09:52:48.000Z 2439.8 2026-06-20T09:52:57.000Z 2439.8 2026-06-20T09:52:59.000Z 2440.0 2026-06-20T09:53:05.000Z 2439.8 2026-06-20T09:53:09.000Z 2439.8 2026-06-20T09:53:10.000Z 2439.8 2026-06-20T09:53:11.000Z 2439.8 2026-06-20T09:53:12.000Z 2440.6 2026-06-20T09:53:18.000Z 2441.2 2026-06-20T09:53:21.000Z 2441.2 2026-06-20T09:53:26.000Z 2441.2 2026-06-20T09:53:27.000Z 2440.4 2026-06-20T09:53:31.000Z 2440.4 2026-06-20T09:53:34.000Z 2440.4 2026-06-20T09:53:40.000Z 2440.4 2026-06-20T09:53:42.000Z 2440.4 2026-06-20T09:53:44.000Z 2440.2 2026-06-20T09:53:47.000Z 2440.6 2026-06-20T09:53:58.000Z 2440.8 2026-06-20T09:54:11.000Z 2440.4 2026-06-20T09:54:23.000Z 2440.8 2026-06-20T09:54:29.000Z 2441.4 2026-06-20T09:54:31.000Z 2441.8 2026-06-20T09:54:34.000Z 2442.4 2026-06-20T09:54:39.000Z 2443.0 2026-06-20T09:54:44.000Z 2443.4 2026-06-20T09:54:48.000Z 2444.0 2026-06-20T09:54:50.000Z 2444.6 2026-06-20T09:54:52.000Z 2445.6 2026-06-20T09:54:56.000Z 2447.0 2026-06-20T09:54:59.000Z 2447.4 2026-06-20T09:55:00.000Z 2447.8 2026-06-20T09:55:03.000Z 2448.0 2026-06-20T09:55:05.000Z 2448.2 2026-06-20T09:55:06.000Z 2448.2 2026-06-20T09:55:09.000Z 2448.0 2026-06-20T09:55:11.000Z 2447.8 2026-06-20T09:55:15.000Z 2448.2 2026-06-20T09:55:18.000Z 2448.4 2026-06-20T09:55:22.000Z 2448.4 2026-06-20T09:55:23.000Z 2448.6 2026-06-20T09:55:28.000Z 2449.0 2026-06-20T09:55:33.000Z 2449.2 2026-06-20T09:55:34.000Z 2449.6 2026-06-20T09:55:40.000Z 2449.0 2026-06-20T09:55:46.000Z 2449.2 2026-06-20T09:55:48.000Z 2449.6 2026-06-20T09:55:52.000Z 2450.2 2026-06-20T09:55:57.000Z 2450.8 2026-06-20T09:56:02.000Z 2451.0 2026-06-20T09:56:03.000Z 2451.0 2026-06-20T09:56:04.000Z 2451.2 2026-06-20T09:56:05.000Z 2451.6 2026-06-20T09:56:10.000Z 2452.2 2026-06-20T09:56:14.000Z 2452.4 2026-06-20T09:56:15.000Z 2453.4 2026-06-20T09:56:18.000Z 2454.0 2026-06-20T09:56:20.000Z 2454.4 2026-06-20T09:56:22.000Z 2455.0 2026-06-20T09:56:26.000Z 2454.6 2026-06-20T09:56:30.000Z 2454.6 2026-06-20T09:56:32.000Z 2455.8 2026-06-20T09:56:37.000Z 2456.6 2026-06-20T09:56:39.000Z 2457.0 2026-06-20T09:56:40.000Z 2457.2 2026-06-20T09:56:46.000Z 2457.2 2026-06-20T09:56:52.000Z 2457.2 2026-06-20T09:56:57.000Z 2457.8 2026-06-20T09:57:11.000Z 2457.4 2026-06-20T09:57:18.000Z 2457.6 2026-06-20T09:57:26.000Z 2457.8 2026-06-20T09:57:36.000Z 2458.0 2026-06-20T09:57:38.000Z 2458.2 2026-06-20T09:57:41.000Z 2457.8 2026-06-20T09:57:46.000Z 2457.0 2026-06-20T09:57:50.000Z 2457.0 2026-06-20T09:57:52.000Z 2457.2 2026-06-20T09:57:53.000Z 2457.4 2026-06-20T09:57:54.000Z 2457.6 2026-06-20T09:57:55.000Z 2457.6 2026-06-20T09:57:59.000Z 2457.4 2026-06-20T09:58:05.000Z 2457.4 2026-06-20T09:58:06.000Z 2457.4 2026-06-20T09:58:14.000Z 2457.4 2026-06-20T09:58:15.000Z 2457.4 2026-06-20T09:58:18.000Z 2457.4 2026-06-20T09:58:19.000Z 2457.2 2026-06-20T09:58:20.000Z 2457.2 2026-06-20T09:58:21.000Z 2457.0 2026-06-20T09:58:24.000Z 2457.6 2026-06-20T09:58:27.000Z 2458.0 2026-06-20T09:58:29.000Z 2458.0 2026-06-20T09:58:33.000Z 2458.0 2026-06-20T09:58:34.000Z 2458.0 2026-06-20T09:58:36.000Z 2457.8 2026-06-20T09:58:49.000Z 2457.4 2026-06-20T09:58:52.000Z 2457.0 2026-06-20T09:58:54.000Z 2456.8 2026-06-20T09:58:55.000Z 2456.8 2026-06-20T09:59:14.000Z 2456.8 2026-06-20T09:59:25.000Z 2456.8 2026-06-20T09:59:27.000Z 2456.8 2026-06-20T09:59:29.000Z 2456.8 2026-06-20T09:59:30.000Z 2456.8 2026-06-20T09:59:31.000Z 2456.6 2026-06-20T09:59:33.000Z 2456.6 2026-06-20T09:59:41.000Z 2456.6 2026-06-20T09:59:51.000Z 2456.4 2026-06-20T09:59:53.000Z 2456.4 2026-06-20T09:59:55.000Z 2457.0 2026-06-20T10:00:19.000Z 2456.2 2026-06-20T10:00:36.000Z 2456.2 2026-06-20T10:00:45.000Z 2457.0 2026-06-20T10:00:59.000Z 2456.4 2026-06-20T10:01:06.000Z 2456.8 2026-06-20T10:01:08.000Z 2456.6 2026-06-20T10:01:20.000Z 2456.2 2026-06-20T10:01:42.000Z 2456.8 2026-06-20T10:01:48.000Z 2456.8 2026-06-20T10:01:53.000Z 2456.4 2026-06-20T10:02:01.000Z 2456.4 2026-06-20T10:02:03.000Z 2456.6 2026-06-20T10:02:04.000Z 2456.6 2026-06-20T10:02:07.000Z 2456.2 2026-06-20T10:02:12.000Z 2456.2 2026-06-20T10:02:13.000Z 2456.4 2026-06-20T10:02:16.000Z 2456.6 2026-06-20T10:02:20.000Z 2456.4 2026-06-20T10:02:26.000Z 2456.4 2026-06-20T10:02:29.000Z 2457.4 2026-06-20T10:02:45.000Z 2456.4 2026-06-20T10:02:54.000Z 2456.4 2026-06-20T10:02:58.000Z 2456.6 2026-06-20T10:03:08.000Z 2455.6 2026-06-20T10:03:12.000Z 2455.6 2026-06-20T10:03:14.000Z 2456.0 2026-06-20T10:03:19.000Z 2456.0 2026-06-20T10:03:22.000Z 2456.8 2026-06-20T10:03:28.000Z 2457.0 2026-06-20T10:03:29.000Z 2457.4 2026-06-20T10:03:35.000Z 2457.2 2026-06-20T10:03:43.000Z 2456.6 2026-06-20T10:03:52.000Z 2456.8 2026-06-20T10:03:55.000Z 2456.8 2026-06-20T10:04:02.000Z 2456.4 2026-06-20T10:04:07.000Z 2456.6 2026-06-20T10:04:11.000Z 2457.0 2026-06-20T10:04:15.000Z 2456.8 2026-06-20T10:04:21.000Z 2456.8 2026-06-20T10:04:24.000Z 2456.6 2026-06-20T10:04:29.000Z 2456.6 2026-06-20T10:04:30.000Z 2458.0 2026-06-20T10:04:37.000Z 2458.6 2026-06-20T10:04:42.000Z 2458.6 2026-06-20T10:04:48.000Z 2458.4 2026-06-20T10:04:50.000Z 2458.0 2026-06-20T10:04:54.000Z 2459.2 2026-06-20T10:05:00.000Z 2460.0 2026-06-20T10:05:05.000Z 2459.4 2026-06-20T10:05:15.000Z 2460.0 2026-06-20T10:05:21.000Z 2460.2 2026-06-20T10:05:22.000Z 2461.6 2026-06-20T10:05:27.000Z 2461.8 2026-06-20T10:05:28.000Z 2462.0 2026-06-20T10:05:35.000Z 2462.8 2026-06-20T10:05:37.000Z 2463.2 2026-06-20T10:05:40.000Z 2463.4 2026-06-20T10:05:41.000Z 2463.8 2026-06-20T10:05:45.000Z 2464.2 2026-06-20T10:05:48.000Z 2465.0 2026-06-20T10:05:52.000Z 2465.4 2026-06-20T10:05:53.000Z 2466.0 2026-06-20T10:05:57.000Z 2466.4 2026-06-20T10:06:00.000Z 2467.0 2026-06-20T10:06:05.000Z 2467.2 2026-06-20T10:06:06.000Z 2468.2 2026-06-20T10:06:13.000Z 2468.4 2026-06-20T10:06:14.000Z 2468.8 2026-06-20T10:06:18.000Z 2469.4 2026-06-20T10:06:22.000Z 2469.6 2026-06-20T10:06:23.000Z 2470.6 2026-06-20T10:06:28.000Z 2471.2 2026-06-20T10:06:31.000Z 2471.6 2026-06-20T10:06:35.000Z 2472.6 2026-06-20T10:06:38.000Z 2473.0 2026-06-20T10:06:39.000Z 2474.0 2026-06-20T10:06:43.000Z 2473.8 2026-06-20T10:06:44.000Z 2474.2 2026-06-20T10:06:49.000Z 2474.4 2026-06-20T10:06:50.000Z 2474.4 2026-06-20T10:06:54.000Z 2474.0 2026-06-20T10:07:02.000Z 2474.2 2026-06-20T10:07:05.000Z 2474.2 2026-06-20T10:07:07.000Z 2474.8 2026-06-20T10:07:12.000Z 2475.2 2026-06-20T10:07:17.000Z 2474.6 2026-06-20T10:07:21.000Z 2474.6 2026-06-20T10:07:22.000Z 2474.6 2026-06-20T10:07:23.000Z 2475.0 2026-06-20T10:07:24.000Z 2475.2 2026-06-20T10:07:25.000Z 2475.8 2026-06-20T10:07:28.000Z 2476.2 2026-06-20T10:07:30.000Z 2477.2 2026-06-20T10:07:35.000Z 2478.2 2026-06-20T10:07:40.000Z 2478.2 2026-06-20T10:07:41.000Z 2478.8 2026-06-20T10:07:44.000Z 2479.0 2026-06-20T10:07:46.000Z 2479.4 2026-06-20T10:07:48.000Z 2479.8 2026-06-20T10:07:52.000Z 2480.6 2026-06-20T10:07:55.000Z 2480.8 2026-06-20T10:07:56.000Z 2481.8 2026-06-20T10:08:00.000Z 2482.2 2026-06-20T10:08:03.000Z 2482.0 2026-06-20T10:08:10.000Z 2482.6 2026-06-20T10:08:27.000Z 2482.0 2026-06-20T10:08:32.000Z 2482.6 2026-06-20T10:08:41.000Z 2482.8 2026-06-20T10:08:42.000Z 2484.0 2026-06-20T10:08:47.000Z 2485.0 2026-06-20T10:08:52.000Z 2485.4 2026-06-20T10:08:54.000Z 2486.2 2026-06-20T10:08:57.000Z 2486.8 2026-06-20T10:09:00.000Z 2487.4 2026-06-20T10:09:03.000Z 2488.4 2026-06-20T10:09:07.000Z 2488.8 2026-06-20T10:09:08.000Z 2489.0 2026-06-20T10:09:13.000Z 2489.4 2026-06-20T10:09:15.000Z 2489.4 2026-06-20T10:09:19.000Z 2489.8 2026-06-20T10:09:23.000Z 2490.2 2026-06-20T10:09:25.000Z 2491.0 2026-06-20T10:09:29.000Z 2491.6 2026-06-20T10:09:32.000Z 2492.4 2026-06-20T10:09:37.000Z 2492.8 2026-06-20T10:09:38.000Z 2493.6 2026-06-20T10:09:40.000Z 2494.0 2026-06-20T10:09:43.000Z 2494.2 2026-06-20T10:09:47.000Z 2494.4 2026-06-20T10:09:48.000Z 2494.6 2026-06-20T10:09:49.000Z 2495.4 2026-06-20T10:09:56.000Z 2495.6 2026-06-20T10:09:57.000Z 2496.6 2026-06-20T10:10:01.000Z 2496.8 2026-06-20T10:10:04.000Z 2497.0 2026-06-20T10:10:08.000Z 2498.0 2026-06-20T10:10:12.000Z 2498.4 2026-06-20T10:10:14.000Z 2499.0 2026-06-20T10:10:16.000Z 2499.8 2026-06-20T10:10:23.000Z 2499.6 2026-06-20T10:10:30.000Z 2500.0 2026-06-20T10:10:34.000Z 2500.2 2026-06-20T10:10:38.000Z 2501.4 2026-06-20T10:10:41.000Z 2502.0 2026-06-20T10:10:43.000Z 2502.2 2026-06-20T10:10:48.000Z 2502.4 2026-06-20T10:10:49.000Z 2503.0 2026-06-20T10:10:53.000Z 2503.6 2026-06-20T10:10:57.000Z 2503.8 2026-06-20T10:10:59.000Z 2504.6 2026-06-20T10:11:02.000Z 2504.8 2026-06-20T10:11:03.000Z 2505.2 2026-06-20T10:11:06.000Z 2505.8 2026-06-20T10:11:09.000Z 2506.2 2026-06-20T10:11:11.000Z 2506.2 2026-06-20T10:11:14.000Z 2506.2 2026-06-20T10:11:16.000Z 2506.2 2026-06-20T10:11:20.000Z 2506.0 2026-06-20T10:11:24.000Z 2506.0 2026-06-20T10:11:25.000Z 2506.0 2026-06-20T10:11:27.000Z 2505.8 2026-06-20T10:11:34.000Z 2506.4 2026-06-20T10:11:41.000Z 2506.4 2026-06-20T10:11:43.000Z 2506.2 2026-06-20T10:11:45.000Z 2506.2 2026-06-20T10:11:47.000Z 2506.0 2026-06-20T10:11:53.000Z 2538.2 2026-06-20T10:11:57.000Z 2538.3 2026-06-20T10:11:58.000Z 2539.1 2026-06-20T10:12:01.000Z 2539.7 2026-06-20T10:12:03.000Z 2540.2 2026-06-20T10:12:05.000Z 2539.8 2026-06-20T10:12:09.000Z 2540.5 2026-06-20T10:12:10.000Z 2543.0 2026-06-20T10:12:17.000Z 2545.0 2026-06-20T10:12:23.000Z 2545.2 2026-06-20T10:12:25.000Z 2545.8 2026-06-20T10:12:29.000Z 2546.6 2026-06-20T10:12:35.000Z 2546.6 2026-06-20T10:12:40.000Z 2546.6 2026-06-20T10:12:41.000Z 2546.5 2026-06-20T10:12:44.000Z 2546.3 2026-06-20T10:12:47.000Z 2546.4 2026-06-20T10:12:50.000Z 2546.3 2026-06-20T10:12:53.000Z 2547.5 2026-06-20T10:12:56.000Z 2547.6 2026-06-20T10:12:59.000Z 2547.6 2026-06-20T10:13:01.000Z 2548.7 2026-06-20T10:13:03.000Z 2550.4 2026-06-20T10:13:06.000Z 2551.0 2026-06-20T10:13:09.000Z 2552.3 2026-06-20T10:13:12.000Z 2552.7 2026-06-20T10:13:16.000Z 2553.5 2026-06-20T10:13:20.000Z 2553.7 2026-06-20T10:13:21.000Z 2556.1 2026-06-20T10:13:27.000Z 2556.3 2026-06-20T10:13:28.000Z 2556.5 2026-06-20T10:13:33.000Z 2556.9 2026-06-20T10:13:35.000Z 2558.4 2026-06-20T10:13:38.000Z 2559.1 2026-06-20T10:13:41.000Z 2559.0 2026-06-20T10:13:44.000Z 2559.0 2026-06-20T10:13:49.000Z 2559.0 2026-06-20T10:13:54.000Z 2559.0 2026-06-20T10:14:03.000Z 2559.0 2026-06-20T10:14:14.000Z 2559.0 2026-06-20T10:14:18.000Z 2559.0 2026-06-20T10:14:23.000Z 2559.0 2026-06-20T10:14:25.000Z 2559.0 2026-06-20T10:14:30.000Z 2559.0 2026-06-20T10:14:31.000Z 2559.0 2026-06-20T10:14:37.000Z 2559.0 2026-06-20T10:14:42.000Z 2559.0 2026-06-20T10:14:46.000Z 2559.0 2026-06-20T10:14:51.000Z 2559.0 2026-06-20T10:14:52.000Z 2559.0 2026-06-20T10:15:06.000Z 2558.7 2026-06-20T10:15:09.000Z 2559.0 2026-06-20T10:15:11.000Z 2559.0 2026-06-20T10:15:16.000Z 2559.0 2026-06-20T10:15:26.000Z 2559.0 2026-06-20T10:15:43.000Z 2558.9 2026-06-20T10:15:48.000Z 2560.0 2026-06-20T10:15:53.000Z 2561.9 2026-06-20T10:15:59.000Z 2561.9 2026-06-20T10:16:01.000Z 2562.5 2026-06-20T10:16:05.000Z 2563.0 2026-06-20T10:16:08.000Z 2565.4 2026-06-20T10:16:16.000Z 2566.0 2026-06-20T10:16:20.000Z 2566.1 2026-06-20T10:16:21.000Z 2566.1 2026-06-20T10:16:22.000Z 2566.9 2026-06-20T10:16:24.000Z 2568.2 2026-06-20T10:16:28.000Z 2568.6 2026-06-20T10:16:30.000Z 2568.9 2026-06-20T10:16:37.000Z 2569.5 2026-06-20T10:16:43.000Z 2569.5 2026-06-20T10:16:45.000Z 2569.9 2026-06-20T10:16:50.000Z 2569.8 2026-06-20T10:16:53.000Z 2570.8 2026-06-20T10:16:58.000Z 2571.0 2026-06-20T10:16:59.000Z 2571.8 2026-06-20T10:17:04.000Z 2572.0 2026-06-20T10:17:05.000Z 2572.1 2026-06-20T10:17:09.000Z 2572.1 2026-06-20T10:17:12.000Z 2572.1 2026-06-20T10:17:14.000Z 2573.3 2026-06-20T10:17:19.000Z 2574.0 2026-06-20T10:17:20.000Z 2574.4 2026-06-20T10:17:24.000Z 2575.3 2026-06-20T10:17:28.000Z 2574.3 2026-06-20T10:17:30.000Z 2574.3 2026-06-20T10:17:41.000Z 2575.4 2026-06-20T10:17:48.000Z 2575.4 2026-06-20T10:17:50.000Z 2576.2 2026-06-20T10:17:51.000Z 2576.5 2026-06-20T10:17:52.000Z 2576.5 2026-06-20T10:17:53.000Z 2576.5 2026-06-20T10:17:54.000Z 2576.8 2026-06-20T10:17:56.000Z 2577.0 2026-06-20T10:17:57.000Z 2577.3 2026-06-20T10:17:58.000Z 2577.3 2026-06-20T10:18:02.000Z 2577.7 2026-06-20T10:18:03.000Z 2578.0 2026-06-20T10:18:06.000Z 2578.3 2026-06-20T10:18:14.000Z 2578.3 2026-06-20T10:18:15.000Z 2578.3 2026-06-20T10:18:16.000Z 2578.3 2026-06-20T10:18:17.000Z 2579.8 2026-06-20T10:18:22.000Z 2579.8 2026-06-20T10:18:24.000Z 2579.8 2026-06-20T10:18:26.000Z 2579.8 2026-06-20T10:18:31.000Z 2581.8 2026-06-20T10:18:38.000Z 2582.7 2026-06-20T10:18:40.000Z 2582.7 2026-06-20T10:18:41.000Z 2582.5 2026-06-20T10:18:42.000Z 2582.7 2026-06-20T10:18:43.000Z 2584.5 2026-06-20T10:18:48.000Z 2585.2 2026-06-20T10:18:53.000Z 2585.2 2026-06-20T10:18:54.000Z 2585.5 2026-06-20T10:18:56.000Z 2585.2 2026-06-20T10:18:58.000Z 2585.2 2026-06-20T10:19:00.000Z 2585.8 2026-06-20T10:19:03.000Z 2585.6 2026-06-20T10:19:07.000Z 2585.6 2026-06-20T10:19:12.000Z 2585.7 2026-06-20T10:19:16.000Z 2585.7 2026-06-20T10:19:21.000Z 2585.7 2026-06-20T10:19:24.000Z 2585.5 2026-06-20T10:19:25.000Z 2587.6 2026-06-20T10:19:32.000Z 2588.1 2026-06-20T10:19:35.000Z 2588.8 2026-06-20T10:19:39.000Z 2588.8 2026-06-20T10:19:40.000Z 2588.8 2026-06-20T10:19:47.000Z 2588.8 2026-06-20T10:19:49.000Z 2589.9 2026-06-20T10:19:56.000Z 2590.2 2026-06-20T10:19:58.000Z 2590.9 2026-06-20T10:20:03.000Z 2590.9 2026-06-20T10:20:09.000Z 2592.2 2026-06-20T10:20:13.000Z 2592.3 2026-06-20T10:20:14.000Z 2593.2 2026-06-20T10:20:17.000Z 2593.7 2026-06-20T10:20:19.000Z 2594.3 2026-06-20T10:20:21.000Z 2594.5 2026-06-20T10:20:25.000Z 2594.5 2026-06-20T10:20:32.000Z 2594.5 2026-06-20T10:20:33.000Z 2595.6 2026-06-20T10:20:38.000Z 2596.0 2026-06-20T10:20:39.000Z 2596.0 2026-06-20T10:20:40.000Z 2596.4 2026-06-20T10:20:41.000Z 2597.2 2026-06-20T10:20:46.000Z 2598.1 2026-06-20T10:20:53.000Z 2598.8 2026-06-20T10:20:55.000Z 2599.2 2026-06-20T10:20:57.000Z 2599.1 2026-06-20T10:20:58.000Z 2599.6 2026-06-20T10:21:01.000Z 2600.8 2026-06-20T10:21:03.000Z 2602.0 2026-06-20T10:21:08.000Z 2602.8 2026-06-20T10:21:10.000Z 2603.5 2026-06-20T10:21:13.000Z 2603.8 2026-06-20T10:21:15.000Z 2604.7 2026-06-20T10:21:21.000Z 2605.3 2026-06-20T10:21:26.000Z 2605.2 2026-06-20T10:21:27.000Z 2605.2 2026-06-20T10:21:31.000Z 2605.2 2026-06-20T10:21:32.000Z 2605.2 2026-06-20T10:21:35.000Z 2605.2 2026-06-20T10:21:44.000Z 2605.2 2026-06-20T10:21:56.000Z 2605.2 2026-06-20T10:21:57.000Z 2605.2 2026-06-20T10:21:58.000Z 2605.2 2026-06-20T10:22:00.000Z 2606.5 2026-06-20T10:22:11.000Z 2607.5 2026-06-20T10:22:18.000Z 2607.6 2026-06-20T10:22:19.000Z 2607.6 2026-06-20T10:22:20.000Z 2607.6 2026-06-20T10:22:21.000Z 2607.6 2026-06-20T10:22:22.000Z 2608.0 2026-06-20T10:22:24.000Z 2608.1 2026-06-20T10:22:25.000Z 2608.0 2026-06-20T10:22:28.000Z 2607.9 2026-06-20T10:22:31.000Z 2609.3 2026-06-20T10:22:37.000Z 2609.3 2026-06-20T10:22:38.000Z 2609.2 2026-06-20T10:22:41.000Z 2609.3 2026-06-20T10:22:44.000Z 2609.4 2026-06-20T10:22:46.000Z 2608.8 2026-06-20T10:22:49.000Z 2609.1 2026-06-20T10:22:55.000Z 2609.1 2026-06-20T10:22:56.000Z 2609.3 2026-06-20T10:22:57.000Z 2611.1 2026-06-20T10:23:04.000Z 2611.2 2026-06-20T10:23:05.000Z 2611.1 2026-06-20T10:23:10.000Z 2611.5 2026-06-20T10:23:14.000Z 2612.0 2026-06-20T10:23:17.000Z 2612.0 2026-06-20T10:23:19.000Z 2613.2 2026-06-20T10:23:26.000Z 2614.9 2026-06-20T10:23:33.000Z 2615.6 2026-06-20T10:23:35.000Z 2615.8 2026-06-20T10:23:37.000Z 2615.9 2026-06-20T10:23:38.000Z 2616.3 2026-06-20T10:23:42.000Z 2616.4 2026-06-20T10:23:47.000Z 2616.3 2026-06-20T10:23:48.000Z 2616.8 2026-06-20T10:23:53.000Z 2617.3 2026-06-20T10:23:56.000Z 2617.3 2026-06-20T10:23:57.000Z 2617.9 2026-06-20T10:23:59.000Z 2618.4 2026-06-20T10:24:03.000Z 2618.3 2026-06-20T10:24:06.000Z 2618.4 2026-06-20T10:24:08.000Z 2618.9 2026-06-20T10:24:12.000Z 2619.1 2026-06-20T10:24:13.000Z 2619.0 2026-06-20T10:24:15.000Z 2619.6 2026-06-20T10:24:18.000Z 2619.8 2026-06-20T10:24:19.000Z 2620.5 2026-06-20T10:24:25.000Z 2620.7 2026-06-20T10:24:29.000Z 2620.6 2026-06-20T10:24:31.000Z 2620.6 2026-06-20T10:24:35.000Z 2620.7 2026-06-20T10:24:37.000Z 2620.7 2026-06-20T10:24:38.000Z 2620.7 2026-06-20T10:24:42.000Z 2620.6 2026-06-20T10:24:43.000Z 2620.4 2026-06-20T10:24:44.000Z 2620.4 2026-06-20T10:24:48.000Z 2620.8 2026-06-20T10:24:50.000Z 2621.0 2026-06-20T10:24:52.000Z 2621.4 2026-06-20T10:24:57.000Z 2621.5 2026-06-20T10:24:58.000Z 2622.2 2026-06-20T10:25:04.000Z 2622.3 2026-06-20T10:25:05.000Z 2623.2 2026-06-20T10:25:10.000Z 2623.3 2026-06-20T10:25:12.000Z 2624.2 2026-06-20T10:25:18.000Z 2624.4 2026-06-20T10:25:22.000Z 2624.5 2026-06-20T10:25:25.000Z 2624.8 2026-06-20T10:25:28.000Z 2624.8 2026-06-20T10:25:32.000Z 2624.8 2026-06-20T10:25:34.000Z 2624.8 2026-06-20T10:25:38.000Z 2624.8 2026-06-20T10:25:40.000Z 2624.8 2026-06-20T10:25:41.000Z 2624.8 2026-06-20T10:25:43.000Z 2624.9 2026-06-20T10:25:44.000Z 2625.1 2026-06-20T10:25:47.000Z 2625.1 2026-06-20T10:25:49.000Z 2625.3 2026-06-20T10:25:51.000Z 2625.4 2026-06-20T10:25:52.000Z 2625.4 2026-06-20T10:25:54.000Z 2625.4 2026-06-20T10:25:57.000Z 2625.9 2026-06-20T10:26:02.000Z 2625.9 2026-06-20T10:26:04.000Z 2625.9 2026-06-20T10:26:07.000Z 2625.9 2026-06-20T10:26:10.000Z 2626.2 2026-06-20T10:26:12.000Z 2626.7 2026-06-20T10:26:14.000Z 2627.1 2026-06-20T10:26:21.000Z 2628.0 2026-06-20T10:26:31.000Z 2628.8 2026-06-20T10:26:36.000Z 2628.7 2026-06-20T10:26:37.000Z 2628.8 2026-06-20T10:26:43.000Z 2628.6 2026-06-20T10:26:48.000Z 2628.6 2026-06-20T10:26:49.000Z 2628.6 2026-06-20T10:26:51.000Z 2628.6 2026-06-20T10:26:56.000Z 2628.6 2026-06-20T10:26:58.000Z 2628.6 2026-06-20T10:27:02.000Z 2628.6 2026-06-20T10:27:08.000Z 2628.6 2026-06-20T10:27:13.000Z 2628.4 2026-06-20T10:27:19.000Z 2628.5 2026-06-20T10:27:30.000Z 2628.7 2026-06-20T10:27:31.000Z 2628.9 2026-06-20T10:27:32.000Z 2629.0 2026-06-20T10:27:34.000Z 2629.0 2026-06-20T10:27:40.000Z 2629.0 2026-06-20T10:27:44.000Z 2629.0 2026-06-20T10:27:54.000Z 2629.0 2026-06-20T10:27:56.000Z 2629.0 2026-06-20T10:28:02.000Z 2629.0 2026-06-20T10:28:03.000Z 2629.0 2026-06-20T10:28:07.000Z 2629.0 2026-06-20T10:28:09.000Z 2629.0 2026-06-20T10:28:15.000Z 2629.0 2026-06-20T10:28:23.000Z 2629.0 2026-06-20T10:28:24.000Z 2629.0 2026-06-20T10:28:32.000Z 2629.0 2026-06-20T10:28:36.000Z 2629.0 2026-06-20T10:28:41.000Z 2629.0 2026-06-20T10:28:45.000Z 2629.0 2026-06-20T10:28:52.000Z 2629.0 2026-06-20T10:29:03.000Z 2629.0 2026-06-20T10:29:15.000Z 2629.0 2026-06-20T10:29:23.000Z 2629.0 2026-06-20T10:29:31.000Z 2629.0 2026-06-20T10:29:38.000Z 2629.0 2026-06-20T10:29:44.000Z 2628.7 2026-06-20T10:29:49.000Z 2629.0 2026-06-20T10:29:55.000Z 2629.0 2026-06-20T10:30:01.000Z 2629.0 2026-06-20T10:30:11.000Z 2629.0 2026-06-20T10:30:16.000Z 2629.0 2026-06-20T10:30:19.000Z 2629.0 2026-06-20T10:30:21.000Z 2629.3 2026-06-20T10:30:26.000Z 2629.0 2026-06-20T10:30:32.000Z 2629.0 2026-06-20T10:30:36.000Z 2629.3 2026-06-20T10:30:37.000Z 2629.0 2026-06-20T10:30:38.000Z 2629.0 2026-06-20T10:30:39.000Z 2629.0 2026-06-20T10:30:41.000Z 2629.0 2026-06-20T10:30:44.000Z 2629.0 2026-06-20T10:30:45.000Z 2629.0 2026-06-20T10:30:52.000Z 2629.0 2026-06-20T10:30:53.000Z 2629.0 2026-06-20T10:30:54.000Z 2629.0 2026-06-20T10:30:55.000Z 2629.0 2026-06-20T10:30:56.000Z 2629.0 2026-06-20T10:30:59.000Z 2629.0 2026-06-20T10:31:08.000Z 2629.0 2026-06-20T10:31:09.000Z 2629.0 2026-06-20T10:31:11.000Z 2629.0 2026-06-20T10:31:15.000Z 2629.0 2026-06-20T10:31:30.000Z 2629.0 2026-06-20T10:31:37.000Z 2629.0 2026-06-20T10:31:39.000Z 2629.0 2026-06-20T10:31:40.000Z 2629.0 2026-06-20T10:31:43.000Z 2629.0 2026-06-20T10:31:50.000Z 2629.0 2026-06-20T10:31:54.000Z 2629.0 2026-06-20T10:31:58.000Z 2629.0 2026-06-20T10:32:07.000Z 2629.0 2026-06-20T10:32:09.000Z 2629.0 2026-06-20T10:32:10.000Z 2629.0 2026-06-20T10:32:11.000Z 2629.2 2026-06-20T10:32:15.000Z 2629.4 2026-06-20T10:32:22.000Z 2629.4 2026-06-20T10:32:28.000Z 2629.4 2026-06-20T10:32:30.000Z 2629.4 2026-06-20T10:32:34.000Z 2629.4 2026-06-20T10:32:45.000Z 2629.4 2026-06-20T10:32:46.000Z 2629.4 2026-06-20T10:32:47.000Z 2629.4 2026-06-20T10:32:59.000Z 2629.4 2026-06-20T10:33:06.000Z 2629.4 2026-06-20T10:33:08.000Z 2629.8 2026-06-20T10:33:15.000Z 2630.0 2026-06-20T10:33:17.000Z 2630.2 2026-06-20T10:33:23.000Z 2630.2 2026-06-20T10:33:24.000Z 2630.2 2026-06-20T10:33:29.000Z 2630.2 2026-06-20T10:33:31.000Z 2630.2 2026-06-20T10:33:33.000Z 2630.2 2026-06-20T10:33:35.000Z 2630.2 2026-06-20T10:33:45.000Z 2630.2 2026-06-20T10:33:46.000Z 2630.2 2026-06-20T10:33:51.000Z 2630.2 2026-06-20T10:33:54.000Z 2630.2 2026-06-20T10:33:55.000Z 2630.2 2026-06-20T10:33:56.000Z 2630.2 2026-06-20T10:33:57.000Z 2630.2 2026-06-20T10:33:58.000Z 2630.2 2026-06-20T10:34:03.000Z 2630.2 2026-06-20T10:34:07.000Z 2630.2 2026-06-20T10:34:09.000Z 2630.3 2026-06-20T10:34:15.000Z 2630.7 2026-06-20T10:34:22.000Z 2631.0 2026-06-20T10:34:25.000Z 2631.1 2026-06-20T10:34:26.000Z 2631.2 2026-06-20T10:34:28.000Z 2631.5 2026-06-20T10:34:33.000Z 2632.0 2026-06-20T10:34:39.000Z 2632.4 2026-06-20T10:34:42.000Z 2632.5 2026-06-20T10:34:43.000Z 2632.6 2026-06-20T10:34:45.000Z 2633.3 2026-06-20T10:34:51.000Z 2633.5 2026-06-20T10:34:53.000Z 2633.5 2026-06-20T10:34:54.000Z 2633.6 2026-06-20T10:34:55.000Z 2634.0 2026-06-20T10:34:59.000Z 2634.1 2026-06-20T10:35:01.000Z 2634.4 2026-06-20T10:35:05.000Z 2635.5 2026-06-20T10:35:12.000Z 2635.4 2026-06-20T10:35:13.000Z 2635.5 2026-06-20T10:35:18.000Z 2635.6 2026-06-20T10:35:20.000Z 2635.6 2026-06-20T10:35:22.000Z 2635.6 2026-06-20T10:35:24.000Z 2635.4 2026-06-20T10:35:26.000Z 2635.4 2026-06-20T10:35:27.000Z 2635.2 2026-06-20T10:35:33.000Z 2635.0 2026-06-20T10:35:36.000Z 2634.8 2026-06-20T10:35:39.000Z 2634.6 2026-06-20T10:35:44.000Z 2634.5 2026-06-20T10:35:45.000Z 2634.5 2026-06-20T10:35:49.000Z 2634.5 2026-06-20T10:35:50.000Z 2634.4 2026-06-20T10:35:57.000Z 2633.8 2026-06-20T10:36:05.000Z 2633.8 2026-06-20T10:36:13.000Z 2633.8 2026-06-20T10:36:23.000Z 2634.2 2026-06-20T10:36:27.000Z 2634.3 2026-06-20T10:36:28.000Z 2634.2 2026-06-20T10:36:29.000Z 2634.1 2026-06-20T10:36:34.000Z 2634.3 2026-06-20T10:36:35.000Z 2634.6 2026-06-20T10:36:37.000Z 2634.6 2026-06-20T10:36:40.000Z 2634.3 2026-06-20T10:36:43.000Z 2633.9 2026-06-20T10:36:49.000Z 2633.1 2026-06-20T10:36:55.000Z 2633.0 2026-06-20T10:36:58.000Z 2632.6 2026-06-20T10:37:02.000Z 2632.5 2026-06-20T10:37:03.000Z 2632.4 2026-06-20T10:37:06.000Z 2632.5 2026-06-20T10:37:07.000Z 2632.2 2026-06-20T10:37:09.000Z 2632.0 2026-06-20T10:37:10.000Z 2631.2 2026-06-20T10:37:16.000Z 2630.7 2026-06-20T10:37:23.000Z 2630.7 2026-06-20T10:37:24.000Z 2630.6 2026-06-20T10:37:26.000Z 2630.4 2026-06-20T10:37:27.000Z 2630.3 2026-06-20T10:37:28.000Z 2630.1 2026-06-20T10:37:33.000Z 2629.5 2026-06-20T10:37:37.000Z 2629.5 2026-06-20T10:37:38.000Z 2629.8 2026-06-20T10:37:39.000Z 2629.9 2026-06-20T10:37:43.000Z 2629.5 2026-06-20T10:37:47.000Z 2629.9 2026-06-20T10:37:56.000Z 2629.9 2026-06-20T10:38:02.000Z 2629.9 2026-06-20T10:38:07.000Z 2629.9 2026-06-20T10:38:08.000Z 2629.9 2026-06-20T10:38:09.000Z 2629.9 2026-06-20T10:38:21.000Z 2629.9 2026-06-20T10:38:23.000Z 2629.9 2026-06-20T10:38:26.000Z 2629.9 2026-06-20T10:38:31.000Z 2629.9 2026-06-20T10:38:35.000Z 2629.9 2026-06-20T10:38:38.000Z 2629.9 2026-06-20T10:38:43.000Z 2629.9 2026-06-20T10:38:44.000Z 2630.7 2026-06-20T10:38:50.000Z 2630.6 2026-06-20T10:38:52.000Z 2630.4 2026-06-20T10:38:56.000Z 2629.9 2026-06-20T10:39:02.000Z 2629.9 2026-06-20T10:39:04.000Z 2629.9 2026-06-20T10:39:08.000Z 2629.9 2026-06-20T10:39:14.000Z 2629.9 2026-06-20T10:39:15.000Z 2629.9 2026-06-20T10:39:16.000Z 2629.6 2026-06-20T10:39:23.000Z 2629.4 2026-06-20T10:39:24.000Z 2628.8 2026-06-20T10:39:30.000Z 2628.8 2026-06-20T10:39:31.000Z 2628.7 2026-06-20T10:39:34.000Z 2628.7 2026-06-20T10:39:37.000Z 2628.7 2026-06-20T10:39:39.000Z 2628.8 2026-06-20T10:39:44.000Z 2629.0 2026-06-20T10:39:48.000Z 2629.1 2026-06-20T10:39:51.000Z 2628.9 2026-06-20T10:39:56.000Z 2629.1 2026-06-20T10:39:58.000Z 2629.8 2026-06-20T10:40:02.000Z 2629.7 2026-06-20T10:40:09.000Z 2629.5 2026-06-20T10:40:12.000Z 2629.3 2026-06-20T10:40:17.000Z 2629.1 2026-06-20T10:40:21.000Z 2629.1 2026-06-20T10:40:22.000Z 2629.0 2026-06-20T10:40:24.000Z 2629.0 2026-06-20T10:40:26.000Z 2629.0 2026-06-20T10:40:29.000Z 2629.0 2026-06-20T10:40:37.000Z 2629.2 2026-06-20T10:40:39.000Z 2629.4 2026-06-20T10:40:43.000Z 2629.6 2026-06-20T10:40:45.000Z 2629.7 2026-06-20T10:40:48.000Z 2630.6 2026-06-20T10:40:56.000Z 2630.7 2026-06-20T10:40:57.000Z 2630.9 2026-06-20T10:41:00.000Z 2631.1 2026-06-20T10:41:02.000Z 2631.3 2026-06-20T10:41:05.000Z 2631.4 2026-06-20T10:41:10.000Z 2631.3 2026-06-20T10:41:13.000Z 2631.3 2026-06-20T10:41:16.000Z 2631.0 2026-06-20T10:41:22.000Z 2631.2 2026-06-20T10:41:24.000Z 2631.1 2026-06-20T10:41:27.000Z 2631.2 2026-06-20T10:41:28.000Z 2631.5 2026-06-20T10:41:31.000Z 2631.8 2026-06-20T10:41:33.000Z 2631.8 2026-06-20T10:41:38.000Z 2632.9 2026-06-20T10:41:47.000Z 2633.2 2026-06-20T10:41:53.000Z 2632.7 2026-06-20T10:42:01.000Z 2632.5 2026-06-20T10:42:07.000Z 2632.5 2026-06-20T10:42:09.000Z 2632.5 2026-06-20T10:42:16.000Z 2632.5 2026-06-20T10:42:18.000Z 2632.7 2026-06-20T10:42:21.000Z 2632.5 2026-06-20T10:42:26.000Z 2632.7 2026-06-20T10:42:27.000Z 2632.6 2026-06-20T10:42:33.000Z 2632.6 2026-06-20T10:42:39.000Z 2632.6 2026-06-20T10:42:40.000Z 2632.6 2026-06-20T10:42:47.000Z 2632.6 2026-06-20T10:42:48.000Z 2632.7 2026-06-20T10:42:52.000Z 2632.7 2026-06-20T10:42:54.000Z 2632.7 2026-06-20T10:42:58.000Z 2632.7 2026-06-20T10:43:04.000Z 2632.7 2026-06-20T10:43:05.000Z 2632.7 2026-06-20T10:43:10.000Z 2633.0 2026-06-20T10:43:15.000Z 2633.0 2026-06-20T10:43:21.000Z 2633.4 2026-06-20T10:43:27.000Z 2633.6 2026-06-20T10:43:33.000Z 2633.7 2026-06-20T10:43:39.000Z 2633.8 2026-06-20T10:43:44.000Z 2633.8 2026-06-20T10:43:47.000Z 2634.0 2026-06-20T10:43:49.000Z 2634.0 2026-06-20T10:43:55.000Z 2634.0 2026-06-20T10:43:57.000Z 2634.2 2026-06-20T10:44:00.000Z 2634.2 2026-06-20T10:44:09.000Z 2634.2 2026-06-20T10:44:14.000Z 2634.1 2026-06-20T10:44:20.000Z 2634.4 2026-06-20T10:44:24.000Z 2634.5 2026-06-20T10:44:25.000Z 2634.5 2026-06-20T10:44:32.000Z 2634.5 2026-06-20T10:44:34.000Z 2634.5 2026-06-20T10:44:36.000Z 2634.5 2026-06-20T10:44:45.000Z 2634.5 2026-06-20T10:44:49.000Z 2634.5 2026-06-20T10:45:03.000Z 2633.8 2026-06-20T10:45:11.000Z 2633.6 2026-06-20T10:45:14.000Z 2633.4 2026-06-20T10:45:17.000Z 2633.2 2026-06-20T10:45:18.000Z 2633.6 2026-06-20T10:45:20.000Z 2633.6 2026-06-20T10:45:25.000Z 2633.1 2026-06-20T10:45:26.000Z 2632.8 2026-06-20T10:45:29.000Z 2633.0 2026-06-20T10:45:31.000Z 2632.8 2026-06-20T10:45:34.000Z 2632.7 2026-06-20T10:45:37.000Z 2633.0 2026-06-20T10:45:40.000Z 2633.0 2026-06-20T10:45:42.000Z 2633.0 2026-06-20T10:45:50.000Z 2632.1 2026-06-20T10:45:52.000Z 2631.9 2026-06-20T10:45:53.000Z 2631.8 2026-06-20T10:46:00.000Z 2631.6 2026-06-20T10:46:03.000Z 2631.8 2026-06-20T10:46:05.000Z 2631.4 2026-06-20T10:46:11.000Z 2631.5 2026-06-20T10:46:12.000Z 2631.9 2026-06-20T10:46:14.000Z 2631.2 2026-06-20T10:46:17.000Z 2630.8 2026-06-20T10:46:22.000Z 2630.8 2026-06-20T10:46:25.000Z 2630.8 2026-06-20T10:46:28.000Z 2630.7 2026-06-20T10:46:32.000Z 2630.8 2026-06-20T10:46:35.000Z 2630.8 2026-06-20T10:46:41.000Z 2630.8 2026-06-20T10:46:50.000Z 2630.6 2026-06-20T10:46:52.000Z 2631.1 2026-06-20T10:46:55.000Z 2631.4 2026-06-20T10:47:00.000Z 2631.0 2026-06-20T10:47:07.000Z 2630.8 2026-06-20T10:47:10.000Z 2630.5 2026-06-20T10:47:13.000Z 2630.4 2026-06-20T10:47:15.000Z 2630.2 2026-06-20T10:47:18.000Z 2630.2 2026-06-20T10:47:24.000Z 2630.2 2026-06-20T10:47:28.000Z 2630.2 2026-06-20T10:47:32.000Z 2630.2 2026-06-20T10:47:34.000Z 2630.2 2026-06-20T10:47:36.000Z 2630.2 2026-06-20T10:47:39.000Z 2630.2 2026-06-20T10:47:41.000Z 2631.2 2026-06-20T10:47:45.000Z 2631.1 2026-06-20T10:47:46.000Z 2631.3 2026-06-20T10:47:51.000Z 2631.2 2026-06-20T10:48:04.000Z 2631.1 2026-06-20T10:48:05.000Z 2631.5 2026-06-20T10:48:10.000Z 2631.6 2026-06-20T10:48:15.000Z 2632.0 2026-06-20T10:48:18.000Z 2632.5 2026-06-20T10:48:21.000Z 2632.9 2026-06-20T10:48:24.000Z 2632.9 2026-06-20T10:48:25.000Z 2633.5 2026-06-20T10:48:29.000Z 2633.5 2026-06-20T10:48:30.000Z 2633.6 2026-06-20T10:48:31.000Z 2633.7 2026-06-20T10:48:32.000Z 2633.9 2026-06-20T10:48:35.000Z 2634.8 2026-06-20T10:48:42.000Z 2635.4 2026-06-20T10:48:48.000Z 2636.0 2026-06-20T10:48:53.000Z 2635.9 2026-06-20T10:48:54.000Z 2636.0 2026-06-20T10:49:00.000Z 2636.1 2026-06-20T10:49:05.000Z 2636.2 2026-06-20T10:49:08.000Z 2636.3 2026-06-20T10:49:09.000Z 2636.4 2026-06-20T10:49:16.000Z 2636.4 2026-06-20T10:49:20.000Z 2636.5 2026-06-20T10:49:23.000Z 2636.6 2026-06-20T10:49:29.000Z 2636.8 2026-06-20T10:49:33.000Z 2636.8 2026-06-20T10:49:35.000Z 2636.9 2026-06-20T10:49:40.000Z 2636.9 2026-06-20T10:49:45.000Z 2637.1 2026-06-20T10:49:50.000Z 2637.2 2026-06-20T10:49:56.000Z 2637.2 2026-06-20T10:49:57.000Z 2637.3 2026-06-20T10:50:03.000Z 2637.3 2026-06-20T10:50:05.000Z 2637.3 2026-06-20T10:50:12.000Z 2637.4 2026-06-20T10:50:19.000Z 2637.4 2026-06-20T10:50:20.000Z 2637.5 2026-06-20T10:50:25.000Z 2637.6 2026-06-20T10:50:27.000Z 2637.7 2026-06-20T10:50:31.000Z 2637.7 2026-06-20T10:50:32.000Z 2637.8 2026-06-20T10:50:39.000Z 2637.9 2026-06-20T10:50:40.000Z 2637.9 2026-06-20T10:50:45.000Z 2637.9 2026-06-20T10:50:47.000Z 2638.0 2026-06-20T10:50:52.000Z 2638.0 2026-06-20T10:50:56.000Z 2638.1 2026-06-20T10:50:58.000Z 2638.1 2026-06-20T10:51:03.000Z 2638.1 2026-06-20T10:51:06.000Z 2638.1 2026-06-20T10:51:10.000Z 2638.1 2026-06-20T10:51:11.000Z 2638.1 2026-06-20T10:51:15.000Z 2638.1 2026-06-20T10:51:19.000Z 2638.1 2026-06-20T10:51:20.000Z 2638.2 2026-06-20T10:51:27.000Z 2638.2 2026-06-20T10:51:32.000Z 2638.1 2026-06-20T10:51:33.000Z 2638.0 2026-06-20T10:51:36.000Z 2638.0 2026-06-20T10:51:37.000Z 2637.6 2026-06-20T10:51:43.000Z 2637.6 2026-06-20T10:51:45.000Z 2637.6 2026-06-20T10:51:49.000Z 2637.6 2026-06-20T10:51:51.000Z 2637.6 2026-06-20T10:51:55.000Z 2637.6 2026-06-20T10:51:56.000Z 2637.6 2026-06-20T10:51:57.000Z 2637.6 2026-06-20T10:51:59.000Z 2637.6 2026-06-20T10:52:05.000Z 2637.8 2026-06-20T10:52:11.000Z 2637.8 2026-06-20T10:52:13.000Z 2637.8 2026-06-20T10:52:16.000Z 2637.8 2026-06-20T10:52:17.000Z 2638.0 2026-06-20T10:52:19.000Z 2638.2 2026-06-20T10:52:22.000Z 2638.2 2026-06-20T10:52:25.000Z 2638.4 2026-06-20T10:52:32.000Z 2638.4 2026-06-20T10:52:38.000Z 2638.4 2026-06-20T10:52:42.000Z 2638.3 2026-06-20T10:52:44.000Z 2638.4 2026-06-20T10:52:46.000Z 2638.3 2026-06-20T10:52:50.000Z 2637.9 2026-06-20T10:52:55.000Z 2637.3 2026-06-20T10:52:59.000Z 2636.6 2026-06-20T10:53:03.000Z 2637.4 2026-06-20T10:53:09.000Z 2637.5 2026-06-20T10:53:13.000Z 2637.5 2026-06-20T10:53:18.000Z 2637.5 2026-06-20T10:53:20.000Z 2637.5 2026-06-20T10:53:23.000Z 2637.5 2026-06-20T10:53:26.000Z 2637.5 2026-06-20T10:53:27.000Z 2637.5 2026-06-20T10:53:28.000Z 2637.4 2026-06-20T10:53:35.000Z 2637.9 2026-06-20T10:53:41.000Z 2637.9 2026-06-20T10:53:43.000Z 2638.1 2026-06-20T10:53:50.000Z 2638.2 2026-06-20T10:53:51.000Z 2666.4 2026-06-20T10:53:54.000Z 2666.5 2026-06-20T10:53:55.000Z 2666.5 2026-06-20T10:53:57.000Z 2666.5 2026-06-20T10:54:07.000Z 2666.5 2026-06-20T10:54:09.000Z 2666.5 2026-06-20T10:54:18.000Z 2666.5 2026-06-20T10:54:19.000Z 2666.7 2026-06-20T10:54:24.000Z 2666.9 2026-06-20T10:54:25.000Z 2666.8 2026-06-20T10:54:27.000Z 2664.7 2026-06-20T10:54:33.000Z 2664.1 2026-06-20T10:54:35.000Z 2664.3 2026-06-20T10:54:40.000Z 2664.6 2026-06-20T10:54:44.000Z 2664.9 2026-06-20T10:54:47.000Z 2665.6 2026-06-20T10:54:52.000Z 2665.4 2026-06-20T10:54:53.000Z 2666.3 2026-06-20T10:54:57.000Z 2666.3 2026-06-20T10:54:58.000Z 2666.4 2026-06-20T10:55:02.000Z 2666.9 2026-06-20T10:55:04.000Z 2667.3 2026-06-20T10:55:09.000Z 2667.4 2026-06-20T10:55:11.000Z 2667.6 2026-06-20T10:55:13.000Z 2667.8 2026-06-20T10:55:14.000Z 2667.9 2026-06-20T10:55:19.000Z 2667.9 2026-06-20T10:55:21.000Z 2667.7 2026-06-20T10:55:24.000Z 2668.0 2026-06-20T10:55:25.000Z 2668.1 2026-06-20T10:55:26.000Z 2667.7 2026-06-20T10:55:28.000Z 2667.7 2026-06-20T10:55:32.000Z 2667.6 2026-06-20T10:55:33.000Z 2667.5 2026-06-20T10:55:39.000Z 2667.5 2026-06-20T10:55:45.000Z 2667.5 2026-06-20T10:55:46.000Z 2667.5 2026-06-20T10:55:47.000Z 2667.5 2026-06-20T10:55:49.000Z 2667.5 2026-06-20T10:55:52.000Z 2667.5 2026-06-20T10:55:59.000Z 2666.7 2026-06-20T10:56:02.000Z 2666.7 2026-06-20T10:56:05.000Z 2666.7 2026-06-20T10:56:13.000Z 2666.7 2026-06-20T10:56:16.000Z 2666.7 2026-06-20T10:56:20.000Z 2666.7 2026-06-20T10:56:26.000Z 2666.7 2026-06-20T10:56:29.000Z 2666.7 2026-06-20T10:56:35.000Z 2666.7 2026-06-20T10:56:44.000Z 2666.7 2026-06-20T10:56:45.000Z 2666.7 2026-06-20T10:56:54.000Z 2666.0 2026-06-20T10:56:57.000Z 2666.0 2026-06-20T10:57:00.000Z 2664.5 2026-06-20T10:57:07.000Z 2664.4 2026-06-20T10:57:09.000Z 2664.5 2026-06-20T10:57:11.000Z 2664.5 2026-06-20T10:57:12.000Z 2664.4 2026-06-20T10:57:15.000Z 2664.0 2026-06-20T10:57:18.000Z 2664.0 2026-06-20T10:57:24.000Z 2664.0 2026-06-20T10:57:25.000Z 2664.0 2026-06-20T10:57:33.000Z 2664.0 2026-06-20T10:57:34.000Z 2664.0 2026-06-20T10:57:36.000Z 2664.0 2026-06-20T10:57:37.000Z 2664.0 2026-06-20T10:57:40.000Z 2664.0 2026-06-20T10:57:42.000Z 2664.3 2026-06-20T10:57:46.000Z 2664.9 2026-06-20T10:57:51.000Z 2664.9 2026-06-20T10:57:52.000Z 2665.2 2026-06-20T10:57:58.000Z 2665.8 2026-06-20T10:58:02.000Z 2665.5 2026-06-20T10:58:06.000Z 2665.6 2026-06-20T10:58:09.000Z 2665.5 2026-06-20T10:58:12.000Z 2665.5 2026-06-20T10:58:15.000Z 2665.5 2026-06-20T10:58:19.000Z 2665.1 2026-06-20T10:58:23.000Z 2665.2 2026-06-20T10:58:24.000Z 2665.0 2026-06-20T10:58:30.000Z 2664.9 2026-06-20T10:58:32.000Z 2664.9 2026-06-20T10:58:33.000Z 2664.9 2026-06-20T10:58:35.000Z 2664.9 2026-06-20T10:58:37.000Z 2664.9 2026-06-20T10:58:38.000Z 2665.2 2026-06-20T10:58:45.000Z 2665.2 2026-06-20T10:58:52.000Z 2665.2 2026-06-20T10:58:55.000Z 2665.2 2026-06-20T10:59:01.000Z 2665.3 2026-06-20T10:59:03.000Z 2665.2 2026-06-20T10:59:09.000Z 2664.8 2026-06-20T10:59:12.000Z 2664.3 2026-06-20T10:59:15.000Z 2664.3 2026-06-20T10:59:16.000Z 2664.4 2026-06-20T10:59:23.000Z 2664.3 2026-06-20T10:59:29.000Z 2664.4 2026-06-20T10:59:36.000Z 2664.3 2026-06-20T10:59:37.000Z 2665.2 2026-06-20T10:59:42.000Z 2666.0 2026-06-20T10:59:49.000Z 2666.2 2026-06-20T10:59:53.000Z 2666.5 2026-06-20T10:59:54.000Z 2666.5 2026-06-20T10:59:56.000Z 2666.5 2026-06-20T10:59:59.000Z 2666.9 2026-06-20T11:00:04.000Z 2666.9 2026-06-20T11:00:05.000Z 2666.9 2026-06-20T11:00:06.000Z 2667.8 2026-06-20T11:00:14.000Z 2668.0 2026-06-20T11:00:15.000Z 2669.2 2026-06-20T11:00:21.000Z 2669.3 2026-06-20T11:00:24.000Z 2669.4 2026-06-20T11:00:26.000Z 2669.7 2026-06-20T11:00:28.000Z 2670.1 2026-06-20T11:00:30.000Z 2670.2 2026-06-20T11:00:32.000Z 2670.7 2026-06-20T11:00:34.000Z 2670.9 2026-06-20T11:00:38.000Z 2671.0 2026-06-20T11:00:40.000Z 2671.5 2026-06-20T11:00:41.000Z 2672.1 2026-06-20T11:00:43.000Z 2671.8 2026-06-20T11:00:45.000Z 2671.7 2026-06-20T11:00:46.000Z 2672.0 2026-06-20T11:00:48.000Z 2672.5 2026-06-20T11:00:51.000Z 2673.1 2026-06-20T11:00:54.000Z 2673.5 2026-06-20T11:00:57.000Z 2673.4 2026-06-20T11:00:58.000Z 2673.3 2026-06-20T11:00:59.000Z 2673.9 2026-06-20T11:01:02.000Z 2674.5 2026-06-20T11:01:03.000Z 2674.9 2026-06-20T11:01:07.000Z 2674.9 2026-06-20T11:01:09.000Z 2675.0 2026-06-20T11:01:10.000Z 2675.3 2026-06-20T11:01:11.000Z 2675.7 2026-06-20T11:01:15.000Z 2675.8 2026-06-20T11:01:16.000Z 2676.4 2026-06-20T11:01:21.000Z 2676.4 2026-06-20T11:01:24.000Z 2676.4 2026-06-20T11:01:27.000Z 2676.4 2026-06-20T11:01:35.000Z 2676.4 2026-06-20T11:01:37.000Z 2676.4 2026-06-20T11:01:41.000Z 2676.4 2026-06-20T11:02:00.000Z 2676.4 2026-06-20T11:02:03.000Z 2676.4 2026-06-20T11:02:13.000Z 2677.4 2026-06-20T11:02:31.000Z 2677.4 2026-06-20T11:02:33.000Z 2677.4 2026-06-20T11:02:37.000Z 2677.5 2026-06-20T11:02:40.000Z 2679.4 2026-06-20T11:02:47.000Z 2680.8 2026-06-20T11:02:49.000Z 2681.5 2026-06-20T11:02:52.000Z 2683.2 2026-06-20T11:02:56.000Z 2683.5 2026-06-20T11:02:57.000Z 2684.2 2026-06-20T11:02:59.000Z 2684.2 2026-06-20T11:03:00.000Z 2685.1 2026-06-20T11:03:03.000Z 2685.4 2026-06-20T11:03:04.000Z 2685.6 2026-06-20T11:03:06.000Z 2686.1 2026-06-20T11:03:10.000Z 2688.5 2026-06-20T11:03:18.000Z 2689.2 2026-06-20T11:03:21.000Z 2689.6 2026-06-20T11:03:24.000Z 2690.2 2026-06-20T11:03:32.000Z 2690.2 2026-06-20T11:03:33.000Z 2690.6 2026-06-20T11:03:36.000Z 2690.8 2026-06-20T11:03:37.000Z 2691.3 2026-06-20T11:03:38.000Z 2691.5 2026-06-20T11:03:44.000Z 2691.5 2026-06-20T11:03:51.000Z 2691.5 2026-06-20T11:03:54.000Z 2692.3 2026-06-20T11:04:01.000Z 2692.5 2026-06-20T11:04:07.000Z 2692.6 2026-06-20T11:04:11.000Z 2693.3 2026-06-20T11:04:13.000Z 2695.0 2026-06-20T11:04:18.000Z 2696.0 2026-06-20T11:04:24.000Z 2698.0 2026-06-20T11:04:32.000Z 2698.5 2026-06-20T11:04:38.000Z 2698.8 2026-06-20T11:04:39.000Z 2699.2 2026-06-20T11:04:45.000Z 2699.3 2026-06-20T11:04:49.000Z 2699.8 2026-06-20T11:04:53.000Z 2699.7 2026-06-20T11:04:55.000Z 2700.3 2026-06-20T11:04:59.000Z 2700.6 2026-06-20T11:05:00.000Z 2700.7 2026-06-20T11:05:06.000Z 2699.2 2026-06-20T11:05:11.000Z 2699.3 2026-06-20T11:05:16.000Z 2701.4 2026-06-20T11:05:22.000Z 2701.5 2026-06-20T11:05:24.000Z 2702.5 2026-06-20T11:05:31.000Z 2702.6 2026-06-20T11:05:32.000Z 2703.8 2026-06-20T11:05:36.000Z 2703.5 2026-06-20T11:05:38.000Z 2704.2 2026-06-20T11:05:45.000Z 2704.7 2026-06-20T11:05:50.000Z 2704.9 2026-06-20T11:05:51.000Z 2704.8 2026-06-20T11:05:55.000Z 2705.3 2026-06-20T11:05:57.000Z 2706.0 2026-06-20T11:06:00.000Z 2706.0 2026-06-20T11:06:05.000Z 2706.0 2026-06-20T11:06:15.000Z 2706.0 2026-06-20T11:06:27.000Z 2706.0 2026-06-20T11:06:29.000Z 2706.0 2026-06-20T11:06:31.000Z 2706.0 2026-06-20T11:06:33.000Z 2706.4 2026-06-20T11:06:42.000Z 2707.8 2026-06-20T11:06:46.000Z 2708.4 2026-06-20T11:06:48.000Z 2709.4 2026-06-20T11:06:54.000Z 2709.9 2026-06-20T11:06:55.000Z 2710.3 2026-06-20T11:06:57.000Z 2710.8 2026-06-20T11:07:01.000Z 2710.6 2026-06-20T11:07:05.000Z 2710.6 2026-06-20T11:07:10.000Z 2710.6 2026-06-20T11:07:12.000Z 2710.6 2026-06-20T11:07:13.000Z 2711.1 2026-06-20T11:07:18.000Z 2712.4 2026-06-20T11:07:23.000Z 2712.4 2026-06-20T11:07:25.000Z 2712.4 2026-06-20T11:07:30.000Z 2712.4 2026-06-20T11:07:31.000Z 2712.4 2026-06-20T11:07:36.000Z 2711.9 2026-06-20T11:07:38.000Z 2711.2 2026-06-20T11:07:42.000Z 2710.6 2026-06-20T11:07:44.000Z 2711.1 2026-06-20T11:07:47.000Z 2711.9 2026-06-20T11:07:51.000Z 2711.8 2026-06-20T11:07:53.000Z 2712.3 2026-06-20T11:07:56.000Z 2712.2 2026-06-20T11:07:59.000Z 2712.3 2026-06-20T11:08:00.000Z 2712.5 2026-06-20T11:08:06.000Z 2712.7 2026-06-20T11:08:12.000Z 2712.8 2026-06-20T11:08:14.000Z 2712.8 2026-06-20T11:08:20.000Z 2712.8 2026-06-20T11:08:25.000Z 2713.1 2026-06-20T11:08:26.000Z 2713.5 2026-06-20T11:08:27.000Z 2713.9 2026-06-20T11:08:33.000Z 2714.2 2026-06-20T11:08:34.000Z 2715.0 2026-06-20T11:08:38.000Z 2715.4 2026-06-20T11:08:39.000Z 2715.6 2026-06-20T11:08:44.000Z 2716.1 2026-06-20T11:08:52.000Z 2717.1 2026-06-20T11:08:56.000Z 2717.5 2026-06-20T11:08:58.000Z 2717.5 2026-06-20T11:08:59.000Z 2717.9 2026-06-20T11:09:07.000Z 2719.2 2026-06-20T11:09:12.000Z 2719.2 2026-06-20T11:09:13.000Z 2719.4 2026-06-20T11:09:20.000Z 2719.4 2026-06-20T11:09:21.000Z 2719.4 2026-06-20T11:09:25.000Z 2719.4 2026-06-20T11:09:27.000Z 2719.4 2026-06-20T11:09:30.000Z 2719.4 2026-06-20T11:09:32.000Z 2719.4 2026-06-20T11:09:34.000Z 2720.7 2026-06-20T11:09:39.000Z 2721.5 2026-06-20T11:09:45.000Z 2721.5 2026-06-20T11:09:50.000Z 2721.5 2026-06-20T11:09:52.000Z 2721.5 2026-06-20T11:09:54.000Z 2721.5 2026-06-20T11:09:55.000Z 2721.5 2026-06-20T11:09:57.000Z 2721.5 2026-06-20T11:10:02.000Z 2722.0 2026-06-20T11:10:07.000Z 2722.2 2026-06-20T11:10:13.000Z 2722.2 2026-06-20T11:10:16.000Z 2722.2 2026-06-20T11:10:19.000Z 2722.4 2026-06-20T11:10:21.000Z 2722.5 2026-06-20T11:10:22.000Z 2723.3 2026-06-20T11:10:23.000Z 2723.4 2026-06-20T11:10:25.000Z 2723.4 2026-06-20T11:10:27.000Z 2723.4 2026-06-20T11:10:31.000Z 2723.4 2026-06-20T11:10:32.000Z 2723.7 2026-06-20T11:10:35.000Z 2723.4 2026-06-20T11:10:37.000Z 2724.6 2026-06-20T11:10:40.000Z 2726.2 2026-06-20T11:10:43.000Z 2726.7 2026-06-20T11:10:52.000Z 2726.8 2026-06-20T11:10:53.000Z 2726.3 2026-06-20T11:11:01.000Z 2726.3 2026-06-20T11:11:02.000Z 2726.3 2026-06-20T11:11:07.000Z 2726.3 2026-06-20T11:11:10.000Z 2727.5 2026-06-20T11:11:14.000Z 2727.6 2026-06-20T11:11:15.000Z 2727.6 2026-06-20T11:11:19.000Z 2727.6 2026-06-20T11:11:21.000Z 2727.6 2026-06-20T11:11:22.000Z 2729.4 2026-06-20T11:11:25.000Z 2729.7 2026-06-20T11:11:28.000Z 2729.7 2026-06-20T11:11:29.000Z 2730.5 2026-06-20T11:11:35.000Z 2730.7 2026-06-20T11:11:41.000Z 2730.7 2026-06-20T11:11:43.000Z 2731.5 2026-06-20T11:11:49.000Z 2731.5 2026-06-20T11:11:50.000Z 2731.7 2026-06-20T11:11:53.000Z 2731.7 2026-06-20T11:11:56.000Z 2731.7 2026-06-20T11:12:03.000Z 2731.7 2026-06-20T11:12:07.000Z 2731.7 2026-06-20T11:12:10.000Z 2732.4 2026-06-20T11:12:13.000Z 2732.5 2026-06-20T11:12:15.000Z 2734.0 2026-06-20T11:12:17.000Z 2734.2 2026-06-20T11:12:18.000Z 2734.9 2026-06-20T11:12:19.000Z 2734.9 2026-06-20T11:12:23.000Z 2734.4 2026-06-20T11:12:26.000Z 2734.4 2026-06-20T11:12:30.000Z 2734.4 2026-06-20T11:12:33.000Z 2733.7 2026-06-20T11:12:37.000Z 2733.7 2026-06-20T11:12:39.000Z 2733.7 2026-06-20T11:12:40.000Z 2733.7 2026-06-20T11:12:41.000Z 2733.7 2026-06-20T11:12:44.000Z 2733.7 2026-06-20T11:12:46.000Z 2733.7 2026-06-20T11:12:50.000Z 2733.7 2026-06-20T11:12:55.000Z 2736.0 2026-06-20T11:13:01.000Z 2735.9 2026-06-20T11:13:02.000Z 2737.3 2026-06-20T11:13:09.000Z 2737.5 2026-06-20T11:13:10.000Z 2738.1 2026-06-20T11:13:14.000Z 2738.9 2026-06-20T11:13:15.000Z 2740.3 2026-06-20T11:13:20.000Z 2741.7 2026-06-20T11:13:26.000Z 2742.3 2026-06-20T11:13:31.000Z 2743.3 2026-06-20T11:13:37.000Z 2743.3 2026-06-20T11:13:39.000Z 2743.7 2026-06-20T11:13:46.000Z 2743.2 2026-06-20T11:13:53.000Z 2743.1 2026-06-20T11:13:57.000Z 2743.1 2026-06-20T11:13:59.000Z 2742.9 2026-06-20T11:14:01.000Z 2744.0 2026-06-20T11:14:06.000Z 2744.9 2026-06-20T11:14:08.000Z 2745.1 2026-06-20T11:14:11.000Z 2745.1 2026-06-20T11:14:12.000Z 2746.9 2026-06-20T11:14:18.000Z 2747.3 2026-06-20T11:14:22.000Z 2747.9 2026-06-20T11:14:25.000Z 2747.9 2026-06-20T11:14:26.000Z 2748.2 2026-06-20T11:14:31.000Z 2748.9 2026-06-20T11:14:33.000Z 2748.8 2026-06-20T11:14:37.000Z 2749.8 2026-06-20T11:14:41.000Z 2750.0 2026-06-20T11:14:42.000Z 2750.0 2026-06-20T11:14:45.000Z 2750.0 2026-06-20T11:14:48.000Z 2751.9 2026-06-20T11:14:53.000Z 2752.1 2026-06-20T11:15:00.000Z 2752.5 2026-06-20T11:15:01.000Z 2752.5 2026-06-20T11:15:06.000Z 2752.5 2026-06-20T11:15:08.000Z 2752.5 2026-06-20T11:15:11.000Z 2752.5 2026-06-20T11:15:13.000Z 2752.5 2026-06-20T11:15:15.000Z 2752.5 2026-06-20T11:15:20.000Z 2752.5 2026-06-20T11:15:21.000Z 2752.5 2026-06-20T11:15:22.000Z 2753.6 2026-06-20T11:15:27.000Z 2754.2 2026-06-20T11:15:28.000Z 2754.5 2026-06-20T11:15:30.000Z 2754.5 2026-06-20T11:15:33.000Z 2754.5 2026-06-20T11:15:35.000Z 2754.5 2026-06-20T11:15:36.000Z 2756.1 2026-06-20T11:15:38.000Z 2755.8 2026-06-20T11:15:42.000Z 2755.8 2026-06-20T11:15:46.000Z 2755.8 2026-06-20T11:15:47.000Z 2755.7 2026-06-20T11:15:48.000Z 2756.1 2026-06-20T11:15:49.000Z 2756.2 2026-06-20T11:15:51.000Z 2756.3 2026-06-20T11:15:55.000Z 2755.9 2026-06-20T11:15:56.000Z 2756.7 2026-06-20T11:16:00.000Z 2758.7 2026-06-20T11:16:06.000Z 2758.9 2026-06-20T11:16:09.000Z 2758.9 2026-06-20T11:16:10.000Z 2759.6 2026-06-20T11:16:11.000Z 2759.5 2026-06-20T11:16:15.000Z 2759.6 2026-06-20T11:16:16.000Z 2761.5 2026-06-20T11:16:21.000Z 2761.6 2026-06-20T11:16:22.000Z 2762.0 2026-06-20T11:16:28.000Z 2762.0 2026-06-20T11:16:30.000Z 2762.7 2026-06-20T11:16:34.000Z 2763.1 2026-06-20T11:16:35.000Z 2763.4 2026-06-20T11:16:40.000Z 2763.3 2026-06-20T11:16:51.000Z 2763.2 2026-06-20T11:16:53.000Z 2764.2 2026-06-20T11:16:56.000Z 2765.9 2026-06-20T11:17:01.000Z 2766.1 2026-06-20T11:17:06.000Z 2765.9 2026-06-20T11:17:07.000Z 2765.6 2026-06-20T11:17:10.000Z 2765.6 2026-06-20T11:17:11.000Z 2765.5 2026-06-20T11:17:14.000Z 2766.7 2026-06-20T11:17:19.000Z 2766.9 2026-06-20T11:17:22.000Z 2766.5 2026-06-20T11:17:25.000Z 2767.1 2026-06-20T11:17:28.000Z 2767.5 2026-06-20T11:17:30.000Z 2767.5 2026-06-20T11:17:35.000Z 2767.5 2026-06-20T11:17:36.000Z 2767.9 2026-06-20T11:17:40.000Z 2768.0 2026-06-20T11:17:41.000Z 2769.5 2026-06-20T11:17:46.000Z 2770.1 2026-06-20T11:17:50.000Z 2770.1 2026-06-20T11:17:56.000Z 2769.9 2026-06-20T11:18:02.000Z 2770.3 2026-06-20T11:18:03.000Z 2771.0 2026-06-20T11:18:06.000Z 2771.0 2026-06-20T11:18:07.000Z 2771.7 2026-06-20T11:18:11.000Z 2771.7 2026-06-20T11:18:12.000Z 2771.6 2026-06-20T11:18:17.000Z 2771.7 2026-06-20T11:18:21.000Z 2773.1 2026-06-20T11:18:24.000Z 2773.5 2026-06-20T11:18:26.000Z 2774.2 2026-06-20T11:18:30.000Z 2774.2 2026-06-20T11:18:31.000Z 2775.5 2026-06-20T11:18:36.000Z 2775.7 2026-06-20T11:18:37.000Z 2776.0 2026-06-20T11:18:40.000Z 2776.0 2026-06-20T11:18:41.000Z 2776.8 2026-06-20T11:18:47.000Z 2776.9 2026-06-20T11:18:48.000Z 2777.3 2026-06-20T11:18:52.000Z 2777.6 2026-06-20T11:18:59.000Z 2777.4 2026-06-20T11:19:07.000Z 2777.4 2026-06-20T11:19:14.000Z 2777.7 2026-06-20T11:19:15.000Z 2777.7 2026-06-20T11:19:16.000Z 2777.7 2026-06-20T11:19:17.000Z 2777.8 2026-06-20T11:19:19.000Z 2777.8 2026-06-20T11:19:20.000Z 2777.8 2026-06-20T11:19:22.000Z 2778.4 2026-06-20T11:19:25.000Z 2779.6 2026-06-20T11:19:30.000Z 2779.9 2026-06-20T11:19:32.000Z 2780.2 2026-06-20T11:19:35.000Z 2780.2 2026-06-20T11:19:38.000Z 2780.4 2026-06-20T11:19:39.000Z 2781.5 2026-06-20T11:19:44.000Z 2783.0 2026-06-20T11:19:49.000Z 2783.0 2026-06-20T11:19:51.000Z 2783.8 2026-06-20T11:19:59.000Z 2784.4 2026-06-20T11:20:06.000Z 2784.4 2026-06-20T11:20:13.000Z 2784.4 2026-06-20T11:20:14.000Z 2784.1 2026-06-20T11:20:15.000Z 2784.4 2026-06-20T11:20:18.000Z 2784.4 2026-06-20T11:20:19.000Z 2784.4 2026-06-20T11:20:23.000Z 2784.7 2026-06-20T11:20:27.000Z 2785.1 2026-06-20T11:20:29.000Z 2785.2 2026-06-20T11:20:33.000Z 2785.2 2026-06-20T11:20:37.000Z 2785.3 2026-06-20T11:20:38.000Z 2785.8 2026-06-20T11:20:42.000Z 2785.8 2026-06-20T11:20:43.000Z 2785.8 2026-06-20T11:20:44.000Z 2785.9 2026-06-20T11:20:45.000Z 2786.2 2026-06-20T11:20:48.000Z 2786.6 2026-06-20T11:20:52.000Z 2786.6 2026-06-20T11:20:56.000Z 2786.9 2026-06-20T11:21:00.000Z 2786.9 2026-06-20T11:21:01.000Z 2787.4 2026-06-20T11:21:02.000Z 2787.4 2026-06-20T11:21:08.000Z 2787.4 2026-06-20T11:21:09.000Z 2787.4 2026-06-20T11:21:11.000Z 2787.6 2026-06-20T11:21:27.000Z 2788.6 2026-06-20T11:21:33.000Z 2788.6 2026-06-20T11:21:34.000Z 2788.6 2026-06-20T11:21:36.000Z 2788.9 2026-06-20T11:21:38.000Z 2789.0 2026-06-20T11:21:39.000Z 2789.2 2026-06-20T11:21:40.000Z 2789.4 2026-06-20T11:21:44.000Z 2789.5 2026-06-20T11:21:45.000Z 2789.7 2026-06-20T11:21:47.000Z 2789.9 2026-06-20T11:21:49.000Z 2790.0 2026-06-20T11:21:50.000Z 2790.0 2026-06-20T11:21:53.000Z 2790.5 2026-06-20T11:21:57.000Z 2790.7 2026-06-20T11:21:59.000Z 2790.3 2026-06-20T11:22:02.000Z 2789.2 2026-06-20T11:22:07.000Z 2789.1 2026-06-20T11:22:13.000Z 2789.1 2026-06-20T11:22:15.000Z 2789.1 2026-06-20T11:22:16.000Z 2789.0 2026-06-20T11:22:18.000Z 2789.1 2026-06-20T11:22:21.000Z 2788.9 2026-06-20T11:22:25.000Z 2788.6 2026-06-20T11:22:26.000Z 2788.2 2026-06-20T11:22:28.000Z 2787.6 2026-06-20T11:22:31.000Z 2788.1 2026-06-20T11:22:36.000Z 2788.7 2026-06-20T11:22:41.000Z 2789.0 2026-06-20T11:22:42.000Z 2789.0 2026-06-20T11:22:43.000Z 2790.4 2026-06-20T11:22:49.000Z 2790.5 2026-06-20T11:22:54.000Z 2790.3 2026-06-20T11:23:02.000Z 2790.1 2026-06-20T11:23:08.000Z 2790.0 2026-06-20T11:23:10.000Z 2789.8 2026-06-20T11:23:14.000Z 2789.8 2026-06-20T11:23:17.000Z 2789.8 2026-06-20T11:23:25.000Z 2789.8 2026-06-20T11:23:30.000Z 2789.8 2026-06-20T11:23:36.000Z 2789.8 2026-06-20T11:23:39.000Z 2789.5 2026-06-20T11:23:47.000Z 2789.6 2026-06-20T11:23:49.000Z 2789.2 2026-06-20T11:23:52.000Z 2789.3 2026-06-20T11:23:54.000Z 2789.3 2026-06-20T11:23:59.000Z 2789.3 2026-06-20T11:24:02.000Z 2789.3 2026-06-20T11:24:03.000Z 2789.3 2026-06-20T11:24:09.000Z 2789.3 2026-06-20T11:24:10.000Z 2789.3 2026-06-20T11:24:11.000Z 2789.3 2026-06-20T11:24:13.000Z 2789.3 2026-06-20T11:24:15.000Z 2789.3 2026-06-20T11:24:21.000Z 2789.3 2026-06-20T11:24:23.000Z 2789.3 2026-06-20T11:24:25.000Z 2789.3 2026-06-20T11:24:28.000Z 2789.3 2026-06-20T11:24:35.000Z 2789.3 2026-06-20T11:24:42.000Z 2789.3 2026-06-20T11:24:44.000Z 2789.3 2026-06-20T11:24:45.000Z 2789.3 2026-06-20T11:24:49.000Z 2789.3 2026-06-20T11:24:54.000Z 2789.3 2026-06-20T11:24:55.000Z 2789.3 2026-06-20T11:24:56.000Z 2789.3 2026-06-20T11:24:58.000Z 2789.3 2026-06-20T11:25:26.000Z 2789.3 2026-06-20T11:25:31.000Z 2789.3 2026-06-20T11:25:40.000Z 2789.3 2026-06-20T11:25:43.000Z 2789.3 2026-06-20T11:25:47.000Z 2789.3 2026-06-20T11:25:56.000Z 2789.3 2026-06-20T11:26:44.000Z 2789.3 2026-06-20T11:26:51.000Z 2789.3 2026-06-20T11:26:54.000Z 2789.3 2026-06-20T11:27:01.000Z 2789.3 2026-06-20T11:27:25.000Z 2789.3 2026-06-20T11:27:29.000Z 2789.3 2026-06-20T11:27:34.000Z 2789.3 2026-06-20T11:27:47.000Z 2789.3 2026-06-20T11:27:49.000Z 2789.7 2026-06-20T11:28:00.000Z 2789.3 2026-06-20T11:28:13.000Z 2789.3 2026-06-20T11:28:14.000Z 2789.3 2026-06-20T11:28:20.000Z 2789.3 2026-06-20T11:28:21.000Z 2788.8 2026-06-20T11:28:28.000Z 2789.0 2026-06-20T11:28:32.000Z 2789.0 2026-06-20T11:28:34.000Z 2789.3 2026-06-20T11:28:41.000Z 2789.7 2026-06-20T11:28:48.000Z 2789.7 2026-06-20T11:28:52.000Z 2789.4 2026-06-20T11:28:58.000Z 2789.4 2026-06-20T11:29:00.000Z 2789.4 2026-06-20T11:29:02.000Z 2789.2 2026-06-20T11:29:06.000Z 2789.1 2026-06-20T11:29:07.000Z 2788.5 2026-06-20T11:29:14.000Z 2788.6 2026-06-20T11:29:18.000Z 2788.7 2026-06-20T11:29:19.000Z 2788.7 2026-06-20T11:29:20.000Z 2788.7 2026-06-20T11:29:22.000Z 2788.7 2026-06-20T11:29:24.000Z 2788.6 2026-06-20T11:29:28.000Z 2788.6 2026-06-20T11:29:34.000Z 2788.7 2026-06-20T11:29:38.000Z 2788.7 2026-06-20T11:29:45.000Z 2788.7 2026-06-20T11:29:52.000Z 2788.8 2026-06-20T11:29:56.000Z 2789.0 2026-06-20T11:30:02.000Z 2789.0 2026-06-20T11:30:05.000Z 2789.0 2026-06-20T11:30:09.000Z 2789.0 2026-06-20T11:30:14.000Z 2789.0 2026-06-20T11:30:17.000Z 2789.0 2026-06-20T11:30:20.000Z 2789.0 2026-06-20T11:30:21.000Z 2789.0 2026-06-20T11:30:22.000Z 2789.0 2026-06-20T11:30:24.000Z 2789.5 2026-06-20T11:30:30.000Z 2789.0 2026-06-20T11:30:31.000Z 2789.0 2026-06-20T11:30:34.000Z 2789.4 2026-06-20T11:30:37.000Z 2789.4 2026-06-20T11:30:38.000Z 2789.4 2026-06-20T11:30:39.000Z 2789.0 2026-06-20T11:30:47.000Z 2789.9 2026-06-20T11:31:01.000Z 2790.1 2026-06-20T11:31:06.000Z 2790.2 2026-06-20T11:31:07.000Z 2790.9 2026-06-20T11:31:11.000Z 2790.8 2026-06-20T11:31:13.000Z 2790.5 2026-06-20T11:31:15.000Z 2790.3 2026-06-20T11:31:17.000Z 2789.8 2026-06-20T11:31:19.000Z 2789.6 2026-06-20T11:31:23.000Z 2789.5 2026-06-20T11:31:24.000Z 2789.6 2026-06-20T11:31:25.000Z 2788.7 2026-06-20T11:31:31.000Z 2788.7 2026-06-20T11:31:32.000Z 2788.5 2026-06-20T11:31:36.000Z 2788.3 2026-06-20T11:31:38.000Z 2788.1 2026-06-20T11:31:40.000Z 2787.1 2026-06-20T11:31:44.000Z 2786.1 2026-06-20T11:31:48.000Z 2785.1 2026-06-20T11:31:52.000Z 2784.5 2026-06-20T11:31:54.000Z 2783.4 2026-06-20T11:31:58.000Z 2782.5 2026-06-20T11:32:01.000Z 2782.0 2026-06-20T11:32:04.000Z 2781.7 2026-06-20T11:32:05.000Z 2781.5 2026-06-20T11:32:08.000Z 2781.0 2026-06-20T11:32:11.000Z 2779.7 2026-06-20T11:32:17.000Z 2779.4 2026-06-20T11:32:19.000Z 2778.7 2026-06-20T11:32:23.000Z 2778.7 2026-06-20T11:32:25.000Z 2778.0 2026-06-20T11:32:30.000Z 2777.3 2026-06-20T11:32:34.000Z 2776.9 2026-06-20T11:32:35.000Z 2775.7 2026-06-20T11:32:41.000Z 2775.3 2026-06-20T11:32:42.000Z 2774.9 2026-06-20T11:32:44.000Z 2774.1 2026-06-20T11:32:46.000Z 2773.5 2026-06-20T11:32:49.000Z 2773.4 2026-06-20T11:32:53.000Z 2772.6 2026-06-20T11:32:55.000Z 2772.2 2026-06-20T11:32:58.000Z 2771.4 2026-06-20T11:33:02.000Z 2771.1 2026-06-20T11:33:03.000Z 2769.8 2026-06-20T11:33:06.000Z 2769.6 2026-06-20T11:33:07.000Z 2768.8 2026-06-20T11:33:09.000Z 2768.5 2026-06-20T11:33:10.000Z 2767.7 2026-06-20T11:33:13.000Z 2767.8 2026-06-20T11:33:17.000Z 2767.8 2026-06-20T11:33:22.000Z 2767.7 2026-06-20T11:33:26.000Z 2767.1 2026-06-20T11:33:31.000Z 2767.1 2026-06-20T11:33:32.000Z 2766.5 2026-06-20T11:33:36.000Z 2766.1 2026-06-20T11:33:38.000Z 2765.8 2026-06-20T11:33:39.000Z 2765.3 2026-06-20T11:33:43.000Z 2764.2 2026-06-20T11:33:46.000Z 2763.0 2026-06-20T11:33:52.000Z 2763.0 2026-06-20T11:33:56.000Z 2762.5 2026-06-20T11:33:59.000Z 2762.4 2026-06-20T11:34:00.000Z 2761.8 2026-06-20T11:34:04.000Z 2761.8 2026-06-20T11:34:06.000Z 2761.8 2026-06-20T11:34:07.000Z 2760.6 2026-06-20T11:34:13.000Z 2760.4 2026-06-20T11:34:18.000Z 2759.5 2026-06-20T11:34:21.000Z 2758.4 2026-06-20T11:34:23.000Z 2758.0 2026-06-20T11:34:25.000Z 2757.6 2026-06-20T11:34:26.000Z 2757.3 2026-06-20T11:34:27.000Z 2757.3 2026-06-20T11:34:30.000Z 2757.3 2026-06-20T11:34:35.000Z 2757.2 2026-06-20T11:34:39.000Z 2757.1 2026-06-20T11:34:41.000Z 2756.9 2026-06-20T11:34:44.000Z 2756.7 2026-06-20T11:34:47.000Z 2756.1 2026-06-20T11:34:49.000Z 2755.5 2026-06-20T11:34:51.000Z 2755.5 2026-06-20T11:34:55.000Z 2754.9 2026-06-20T11:34:58.000Z 2753.7 2026-06-20T11:35:03.000Z 2753.7 2026-06-20T11:35:04.000Z 2753.7 2026-06-20T11:35:12.000Z 2753.3 2026-06-20T11:35:14.000Z 2752.9 2026-06-20T11:35:15.000Z 2752.6 2026-06-20T11:35:16.000Z 2753.7 2026-06-20T11:35:17.000Z 2752.5 2026-06-20T11:35:26.000Z 2752.5 2026-06-20T11:35:28.000Z 2752.5 2026-06-20T11:35:30.000Z 2752.5 2026-06-20T11:35:37.000Z 2751.2 2026-06-20T11:35:39.000Z 2750.1 2026-06-20T11:35:43.000Z 2750.1 2026-06-20T11:35:44.000Z 2749.4 2026-06-20T11:35:48.000Z 2749.3 2026-06-20T11:35:51.000Z 2749.1 2026-06-20T11:35:52.000Z 2748.3 2026-06-20T11:35:57.000Z 2748.0 2026-06-20T11:35:58.000Z 2747.7 2026-06-20T11:36:02.000Z 2747.5 2026-06-20T11:36:03.000Z 2747.5 2026-06-20T11:36:09.000Z 2747.5 2026-06-20T11:36:15.000Z 2746.8 2026-06-20T11:36:18.000Z 2746.6 2026-06-20T11:36:21.000Z 2746.7 2026-06-20T11:36:23.000Z 2746.7 2026-06-20T11:36:24.000Z 2746.8 2026-06-20T11:36:28.000Z 2746.7 2026-06-20T11:36:29.000Z 2745.8 2026-06-20T11:36:34.000Z 2745.5 2026-06-20T11:36:37.000Z 2744.2 2026-06-20T11:36:41.000Z 2743.9 2026-06-20T11:36:43.000Z 2743.1 2026-06-20T11:36:48.000Z 2743.1 2026-06-20T11:36:49.000Z 2742.8 2026-06-20T11:36:51.000Z 2742.2 2026-06-20T11:36:55.000Z 2741.2 2026-06-20T11:37:02.000Z 2740.6 2026-06-20T11:37:05.000Z 2740.6 2026-06-20T11:37:08.000Z 2739.9 2026-06-20T11:37:12.000Z 2740.6 2026-06-20T11:37:15.000Z 2739.8 2026-06-20T11:37:17.000Z 2739.4 2026-06-20T11:37:18.000Z 2738.3 2026-06-20T11:37:21.000Z 2736.6 2026-06-20T11:37:25.000Z 2736.5 2026-06-20T11:37:26.000Z 2736.6 2026-06-20T11:37:27.000Z 2736.5 2026-06-20T11:37:29.000Z 2736.5 2026-06-20T11:37:39.000Z 2736.5 2026-06-20T11:37:50.000Z 2736.5 2026-06-20T11:37:52.000Z 2735.6 2026-06-20T11:37:57.000Z 2735.5 2026-06-20T11:38:00.000Z 2735.4 2026-06-20T11:38:02.000Z 2735.1 2026-06-20T11:38:08.000Z 2735.1 2026-06-20T11:38:12.000Z 2734.6 2026-06-20T11:38:16.000Z 2734.3 2026-06-20T11:38:18.000Z 2734.3 2026-06-20T11:38:23.000Z 2734.3 2026-06-20T11:38:32.000Z 2734.3 2026-06-20T11:38:34.000Z 2733.1 2026-06-20T11:38:42.000Z 2733.1 2026-06-20T11:38:45.000Z 2733.1 2026-06-20T11:38:48.000Z 2733.1 2026-06-20T11:38:54.000Z 2733.1 2026-06-20T11:38:56.000Z 2731.6 2026-06-20T11:39:03.000Z 2730.8 2026-06-20T11:39:07.000Z 2730.1 2026-06-20T11:39:09.000Z 2729.6 2026-06-20T11:39:10.000Z 2728.9 2026-06-20T11:39:12.000Z 2729.0 2026-06-20T11:39:13.000Z 2729.2 2026-06-20T11:39:16.000Z 2728.4 2026-06-20T11:39:18.000Z 2728.1 2026-06-20T11:39:19.000Z 2728.0 2026-06-20T11:39:20.000Z 2728.0 2026-06-20T11:39:21.000Z 2727.9 2026-06-20T11:39:23.000Z 2727.3 2026-06-20T11:39:29.000Z 2726.5 2026-06-20T11:39:35.000Z 2726.4 2026-06-20T11:39:40.000Z 2726.4 2026-06-20T11:39:42.000Z 2726.6 2026-06-20T11:39:44.000Z 2726.7 2026-06-20T11:39:48.000Z 2727.0 2026-06-20T11:39:55.000Z 2727.0 2026-06-20T11:39:59.000Z 2727.4 2026-06-20T11:40:04.000Z 2726.5 2026-06-20T11:40:08.000Z 2725.7 2026-06-20T11:40:13.000Z 2725.8 2026-06-20T11:40:16.000Z 2725.9 2026-06-20T11:40:22.000Z 2725.8 2026-06-20T11:40:23.000Z 2725.6 2026-06-20T11:40:27.000Z 2725.6 2026-06-20T11:40:30.000Z 2724.8 2026-06-20T11:40:35.000Z 2724.5 2026-06-20T11:40:37.000Z 2723.2 2026-06-20T11:40:40.000Z 2721.9 2026-06-20T11:40:45.000Z 2721.0 2026-06-20T11:40:51.000Z 2720.8 2026-06-20T11:40:52.000Z 2720.0 2026-06-20T11:40:55.000Z 2720.0 2026-06-20T11:40:56.000Z 2718.8 2026-06-20T11:41:02.000Z 2718.5 2026-06-20T11:41:04.000Z 2718.5 2026-06-20T11:41:05.000Z 2718.4 2026-06-20T11:41:08.000Z 2718.4 2026-06-20T11:41:09.000Z 2717.1 2026-06-20T11:41:16.000Z 2716.7 2026-06-20T11:41:19.000Z 2715.3 2026-06-20T11:41:23.000Z 2714.9 2026-06-20T11:41:24.000Z 2714.8 2026-06-20T11:41:26.000Z 2714.8 2026-06-20T11:41:30.000Z 2714.5 2026-06-20T11:41:36.000Z 2714.8 2026-06-20T11:41:37.000Z 2713.5 2026-06-20T11:41:45.000Z 2713.5 2026-06-20T11:41:49.000Z 2713.2 2026-06-20T11:41:52.000Z 2712.9 2026-06-20T11:41:54.000Z 2712.9 2026-06-20T11:41:56.000Z 2712.2 2026-06-20T11:42:00.000Z 2711.5 2026-06-20T11:42:05.000Z 2711.5 2026-06-20T11:42:07.000Z 2711.5 2026-06-20T11:42:09.000Z 2711.3 2026-06-20T11:42:12.000Z 2710.7 2026-06-20T11:42:13.000Z 2709.8 2026-06-20T11:42:19.000Z 2709.2 2026-06-20T11:42:24.000Z 2708.0 2026-06-20T11:42:26.000Z 2707.8 2026-06-20T11:42:28.000Z 2707.4 2026-06-20T11:42:30.000Z 2705.7 2026-06-20T11:42:33.000Z 2705.7 2026-06-20T11:42:35.000Z 2705.7 2026-06-20T11:42:43.000Z 2704.8 2026-06-20T11:42:48.000Z 2704.8 2026-06-20T11:42:49.000Z 2702.3 2026-06-20T11:42:54.000Z 2701.0 2026-06-20T11:42:58.000Z 2700.8 2026-06-20T11:43:00.000Z 2699.4 2026-06-20T11:43:07.000Z 2699.4 2026-06-20T11:43:09.000Z 2699.2 2026-06-20T11:43:17.000Z 2699.2 2026-06-20T11:43:19.000Z 2697.2 2026-06-20T11:43:24.000Z 2696.9 2026-06-20T11:43:26.000Z 2696.8 2026-06-20T11:43:28.000Z 2696.5 2026-06-20T11:43:33.000Z 2696.1 2026-06-20T11:43:39.000Z 2696.1 2026-06-20T11:43:42.000Z 2695.5 2026-06-20T11:43:46.000Z 2695.0 2026-06-20T11:43:47.000Z 2693.5 2026-06-20T11:43:50.000Z 2693.4 2026-06-20T11:43:51.000Z 2692.7 2026-06-20T11:43:53.000Z 2692.0 2026-06-20T11:43:56.000Z 2692.0 2026-06-20T11:43:59.000Z 2692.0 2026-06-20T11:44:02.000Z 2692.0 2026-06-20T11:44:06.000Z 2690.4 2026-06-20T11:44:11.000Z 2690.4 2026-06-20T11:44:14.000Z 2690.3 2026-06-20T11:44:15.000Z 2689.5 2026-06-20T11:44:18.000Z 2688.0 2026-06-20T11:44:25.000Z 2688.6 2026-06-20T11:44:32.000Z 2688.6 2026-06-20T11:44:36.000Z 2688.6 2026-06-20T11:44:45.000Z 2688.6 2026-06-20T11:44:50.000Z 2688.6 2026-06-20T11:44:52.000Z 2688.6 2026-06-20T11:44:53.000Z 2688.6 2026-06-20T11:44:57.000Z 2686.8 2026-06-20T11:45:04.000Z 2685.2 2026-06-20T11:45:12.000Z 2684.9 2026-06-20T11:45:13.000Z 2684.6 2026-06-20T11:45:16.000Z 2683.4 2026-06-20T11:45:19.000Z 2682.6 2026-06-20T11:45:22.000Z 2681.5 2026-06-20T11:45:26.000Z 2681.2 2026-06-20T11:45:27.000Z 2679.9 2026-06-20T11:45:31.000Z 2679.2 2026-06-20T11:45:34.000Z 2679.0 2026-06-20T11:45:36.000Z 2678.9 2026-06-20T11:45:37.000Z 2679.3 2026-06-20T11:45:41.000Z 2679.2 2026-06-20T11:45:45.000Z 2679.0 2026-06-20T11:45:47.000Z 2679.4 2026-06-20T11:45:52.000Z 2679.6 2026-06-20T11:45:56.000Z 2679.6 2026-06-20T11:45:59.000Z 2679.6 2026-06-20T11:46:04.000Z 2679.6 2026-06-20T11:46:05.000Z 2679.5 2026-06-20T11:46:10.000Z 2679.3 2026-06-20T11:46:13.000Z 2678.9 2026-06-20T11:46:17.000Z 2678.8 2026-06-20T11:46:19.000Z 2678.8 2026-06-20T11:46:24.000Z 2678.7 2026-06-20T11:46:28.000Z 2678.7 2026-06-20T11:46:30.000Z 2678.7 2026-06-20T11:46:32.000Z 2678.7 2026-06-20T11:46:36.000Z 2678.7 2026-06-20T11:46:40.000Z 2678.6 2026-06-20T11:46:41.000Z 2679.4 2026-06-20T11:46:47.000Z 2679.4 2026-06-20T11:46:48.000Z 2679.4 2026-06-20T11:46:55.000Z 2679.4 2026-06-20T11:46:57.000Z 2679.4 2026-06-20T11:46:58.000Z 2679.4 2026-06-20T11:46:59.000Z 2679.2 2026-06-20T11:47:07.000Z 2679.4 2026-06-20T11:47:19.000Z 2679.4 2026-06-20T11:47:27.000Z 2679.4 2026-06-20T11:47:30.000Z 2679.4 2026-06-20T11:47:33.000Z 2679.4 2026-06-20T11:47:34.000Z 2679.4 2026-06-20T11:47:47.000Z 2679.4 2026-06-20T11:47:55.000Z 2679.4 2026-06-20T11:47:56.000Z 2679.4 2026-06-20T11:48:01.000Z 2679.4 2026-06-20T11:48:09.000Z 2679.4 2026-06-20T11:48:10.000Z 2679.4 2026-06-20T11:48:14.000Z 2679.3 2026-06-20T11:48:19.000Z 2679.3 2026-06-20T11:48:33.000Z 2679.3 2026-06-20T11:48:40.000Z 2679.5 2026-06-20T11:48:43.000Z 2679.3 2026-06-20T11:48:47.000Z 2679.3 2026-06-20T11:48:52.000Z 2679.3 2026-06-20T11:48:54.000Z 2679.3 2026-06-20T11:49:00.000Z 2679.3 2026-06-20T11:49:02.000Z 2679.3 2026-06-20T11:49:04.000Z 2679.3 2026-06-20T11:49:07.000Z 2679.4 2026-06-20T11:49:09.000Z 2679.3 2026-06-20T11:49:11.000Z 2679.3 2026-06-20T11:49:16.000Z 2679.3 2026-06-20T11:49:18.000Z 2679.3 2026-06-20T11:49:24.000Z 2678.5 2026-06-20T11:49:29.000Z 2678.7 2026-06-20T11:49:34.000Z 2679.3 2026-06-20T11:49:39.000Z 2678.6 2026-06-20T11:49:44.000Z 2677.2 2026-06-20T11:49:48.000Z 2676.9 2026-06-20T11:49:49.000Z 2676.0 2026-06-20T11:49:53.000Z 2676.0 2026-06-20T11:49:59.000Z 2676.0 2026-06-20T11:50:00.000Z 2676.0 2026-06-20T11:50:01.000Z 2676.1 2026-06-20T11:50:06.000Z 2675.8 2026-06-20T11:50:11.000Z 2675.8 2026-06-20T11:50:15.000Z 2676.0 2026-06-20T11:50:16.000Z 2676.8 2026-06-20T11:50:20.000Z 2677.3 2026-06-20T11:50:22.000Z 2678.0 2026-06-20T11:50:23.000Z 2677.8 2026-06-20T11:50:25.000Z 2677.8 2026-06-20T11:50:27.000Z 2677.6 2026-06-20T11:50:32.000Z 2677.6 2026-06-20T11:50:34.000Z 2677.1 2026-06-20T11:50:38.000Z 2676.6 2026-06-20T11:50:40.000Z 2676.7 2026-06-20T11:50:41.000Z 2676.4 2026-06-20T11:50:44.000Z 2676.2 2026-06-20T11:50:46.000Z 2675.6 2026-06-20T11:50:53.000Z 2675.6 2026-06-20T11:50:54.000Z 2675.5 2026-06-20T11:51:01.000Z 2675.0 2026-06-20T11:51:04.000Z 2675.0 2026-06-20T11:51:09.000Z 2675.1 2026-06-20T11:51:15.000Z 2675.3 2026-06-20T11:51:17.000Z 2675.9 2026-06-20T11:51:21.000Z 2676.0 2026-06-20T11:51:27.000Z 2675.9 2026-06-20T11:51:31.000Z 2676.1 2026-06-20T11:51:37.000Z 2675.7 2026-06-20T11:51:44.000Z 2675.7 2026-06-20T11:51:50.000Z 2674.8 2026-06-20T11:51:58.000Z 2675.1 2026-06-20T11:52:06.000Z 2675.0 2026-06-20T11:52:13.000Z 2675.0 2026-06-20T11:52:16.000Z 2675.3 2026-06-20T11:52:20.000Z 2675.1 2026-06-20T11:52:24.000Z 2674.6 2026-06-20T11:52:26.000Z 2674.6 2026-06-20T11:52:29.000Z 2674.3 2026-06-20T11:52:33.000Z 2674.0 2026-06-20T11:52:39.000Z 2673.3 2026-06-20T11:52:46.000Z 2672.4 2026-06-20T11:52:54.000Z 2672.2 2026-06-20T11:52:55.000Z 2671.9 2026-06-20T11:52:56.000Z 2670.6 2026-06-20T11:52:59.000Z 2669.1 2026-06-20T11:53:05.000Z 2667.9 2026-06-20T11:53:11.000Z 2667.1 2026-06-20T11:53:14.000Z 2665.4 2026-06-20T11:53:17.000Z 2664.4 2026-06-20T11:53:20.000Z 2661.8 2026-06-20T11:53:26.000Z 2661.8 2026-06-20T11:53:27.000Z 2661.8 2026-06-20T11:53:30.000Z 2663.1 2026-06-20T11:53:35.000Z 2663.7 2026-06-20T11:53:41.000Z 2663.4 2026-06-20T11:53:49.000Z 2663.4 2026-06-20T11:53:53.000Z 2662.8 2026-06-20T11:53:58.000Z 2663.2 2026-06-20T11:54:00.000Z 2663.3 2026-06-20T11:54:03.000Z 2663.9 2026-06-20T11:54:06.000Z 2664.9 2026-06-20T11:54:09.000Z 2665.4 2026-06-20T11:54:11.000Z 2665.7 2026-06-20T11:54:14.000Z 2665.3 2026-06-20T11:54:16.000Z 2664.7 2026-06-20T11:54:21.000Z 2664.9 2026-06-20T11:54:24.000Z 2664.3 2026-06-20T11:54:31.000Z 2663.6 2026-06-20T11:54:37.000Z 2663.6 2026-06-20T11:54:41.000Z 2663.0 2026-06-20T11:54:44.000Z 2663.1 2026-06-20T11:54:50.000Z 2663.0 2026-06-20T11:54:51.000Z 2662.6 2026-06-20T11:54:53.000Z 2662.7 2026-06-20T11:54:54.000Z 2662.5 2026-06-20T11:54:56.000Z 2662.4 2026-06-20T11:54:57.000Z 2662.1 2026-06-20T11:55:00.000Z 2661.6 2026-06-20T11:55:03.000Z 2661.2 2026-06-20T11:55:07.000Z 2661.1 2026-06-20T11:55:08.000Z 2661.1 2026-06-20T11:55:14.000Z 2661.1 2026-06-20T11:55:15.000Z 2660.7 2026-06-20T11:55:20.000Z 2660.9 2026-06-20T11:55:28.000Z 2660.5 2026-06-20T11:55:32.000Z 2660.4 2026-06-20T11:55:34.000Z 2661.7 2026-06-20T11:55:39.000Z 2661.7 2026-06-20T11:55:41.000Z 2661.4 2026-06-20T11:55:46.000Z 2660.3 2026-06-20T11:55:51.000Z 2660.8 2026-06-20T11:55:56.000Z 2660.9 2026-06-20T11:55:57.000Z 2660.6 2026-06-20T11:56:03.000Z 2660.0 2026-06-20T11:56:09.000Z 2657.0 2026-06-20T11:56:16.000Z 2656.1 2026-06-20T11:56:21.000Z 2656.1 2026-06-20T11:56:24.000Z 2656.1 2026-06-20T11:56:26.000Z 2656.1 2026-06-20T11:56:28.000Z 2656.1 2026-06-20T11:56:36.000Z 2656.1 2026-06-20T11:56:37.000Z 2656.1 2026-06-20T11:56:45.000Z 2656.1 2026-06-20T11:56:46.000Z 2656.1 2026-06-20T11:56:54.000Z 2656.3 2026-06-20T11:56:58.000Z 2656.1 2026-06-20T11:57:01.000Z 2655.9 2026-06-20T11:57:03.000Z 2654.6 2026-06-20T11:57:06.000Z 2654.8 2026-06-20T11:57:16.000Z 2655.3 2026-06-20T11:57:23.000Z 2654.6 2026-06-20T11:57:31.000Z 2654.6 2026-06-20T11:57:33.000Z 2654.5 2026-06-20T11:57:38.000Z 2654.7 2026-06-20T11:57:44.000Z 2654.2 2026-06-20T11:57:46.000Z 2653.1 2026-06-20T11:57:51.000Z 2653.9 2026-06-20T11:57:53.000Z 2653.9 2026-06-20T11:57:56.000Z 2654.0 2026-06-20T11:57:58.000Z 2654.5 2026-06-20T11:57:59.000Z 2654.5 2026-06-20T11:58:03.000Z 2653.2 2026-06-20T11:58:15.000Z 2653.2 2026-06-20T11:58:19.000Z 2653.2 2026-06-20T11:58:20.000Z 2653.2 2026-06-20T11:58:24.000Z 2653.2 2026-06-20T11:58:30.000Z 2653.2 2026-06-20T11:58:33.000Z 2653.2 2026-06-20T11:58:36.000Z 2653.2 2026-06-20T11:58:37.000Z 2653.2 2026-06-20T11:58:39.000Z 2653.2 2026-06-20T11:58:41.000Z 2653.2 2026-06-20T11:58:49.000Z 2653.2 2026-06-20T11:58:58.000Z 2653.2 2026-06-20T11:59:00.000Z 2653.2 2026-06-20T11:59:03.000Z 2653.2 2026-06-20T11:59:04.000Z 2653.1 2026-06-20T11:59:05.000Z 2653.2 2026-06-20T11:59:07.000Z 2652.9 2026-06-20T11:59:13.000Z 2652.9 2026-06-20T11:59:14.000Z 2652.9 2026-06-20T11:59:16.000Z 2652.6 2026-06-20T11:59:19.000Z 2652.2 2026-06-20T11:59:21.000Z 2652.0 2026-06-20T11:59:22.000Z 2651.2 2026-06-20T11:59:26.000Z 2650.6 2026-06-20T11:59:28.000Z 2650.1 2026-06-20T11:59:32.000Z 2650.2 2026-06-20T11:59:34.000Z 2649.8 2026-06-20T11:59:41.000Z 2649.9 2026-06-20T11:59:47.000Z 2649.7 2026-06-20T11:59:53.000Z 2649.3 2026-06-20T11:59:58.000Z 2649.2 2026-06-20T12:00:06.000Z 2648.8 2026-06-20T12:00:12.000Z 2649.0 2026-06-20T12:00:17.000Z 2649.0 2026-06-20T12:00:24.000Z 2649.3 2026-06-20T12:00:30.000Z 2649.2 2026-06-20T12:00:31.000Z 2649.1 2026-06-20T12:00:35.000Z 2648.8 2026-06-20T12:00:40.000Z 2648.4 2026-06-20T12:00:46.000Z 2648.1 2026-06-20T12:00:47.000Z 2648.0 2026-06-20T12:00:54.000Z 2648.1 2026-06-20T12:00:55.000Z 2647.4 2026-06-20T12:00:59.000Z 2647.1 2026-06-20T12:01:04.000Z 2646.9 2026-06-20T12:01:06.000Z 2646.9 2026-06-20T12:01:12.000Z 2646.0 2026-06-20T12:01:17.000Z 2645.7 2026-06-20T12:01:18.000Z 2645.7 2026-06-20T12:01:20.000Z 2645.3 2026-06-20T12:01:23.000Z 2645.6 2026-06-20T12:01:30.000Z 2645.6 2026-06-20T12:01:33.000Z 2645.4 2026-06-20T12:01:35.000Z 2645.4 2026-06-20T12:01:43.000Z 2644.8 2026-06-20T12:01:52.000Z 2645.3 2026-06-20T12:01:57.000Z 2645.3 2026-06-20T12:01:59.000Z 2645.8 2026-06-20T12:02:02.000Z 2645.7 2026-06-20T12:02:04.000Z 2645.9 2026-06-20T12:02:05.000Z 2645.7 2026-06-20T12:02:10.000Z 2645.7 2026-06-20T12:02:13.000Z 2645.7 2026-06-20T12:02:17.000Z 2645.4 2026-06-20T12:02:19.000Z 2646.0 2026-06-20T12:02:24.000Z 2646.0 2026-06-20T12:02:25.000Z 2645.3 2026-06-20T12:02:28.000Z 2644.7 2026-06-20T12:02:30.000Z 2644.7 2026-06-20T12:02:35.000Z 2645.1 2026-06-20T12:02:37.000Z 2645.0 2026-06-20T12:02:40.000Z 2645.3 2026-06-20T12:02:45.000Z 2644.8 2026-06-20T12:02:50.000Z 2644.9 2026-06-20T12:02:51.000Z 2645.0 2026-06-20T12:02:56.000Z 2645.2 2026-06-20T12:03:02.000Z 2645.1 2026-06-20T12:03:03.000Z 2645.3 2026-06-20T12:03:10.000Z 2645.3 2026-06-20T12:03:12.000Z 2645.3 2026-06-20T12:03:14.000Z 2645.5 2026-06-20T12:03:21.000Z 2645.3 2026-06-20T12:03:25.000Z 2644.8 2026-06-20T12:03:33.000Z 2644.9 2026-06-20T12:03:39.000Z 2644.8 2026-06-20T12:03:45.000Z 2644.5 2026-06-20T12:03:48.000Z 2645.0 2026-06-20T12:03:50.000Z 2645.0 2026-06-20T12:03:52.000Z 2644.8 2026-06-20T12:03:56.000Z 2644.8 2026-06-20T12:04:01.000Z 2644.8 2026-06-20T12:04:03.000Z 2644.7 2026-06-20T12:04:08.000Z 2644.8 2026-06-20T12:04:09.000Z 2645.0 2026-06-20T12:04:10.000Z 2645.3 2026-06-20T12:04:14.000Z 2645.2 2026-06-20T12:04:22.000Z 2643.6 2026-06-20T12:04:30.000Z 2643.6 2026-06-20T12:04:31.000Z 2643.2 2026-06-20T12:04:35.000Z 2642.2 2026-06-20T12:04:39.000Z 2642.9 2026-06-20T12:04:43.000Z 2642.7 2026-06-20T12:04:44.000Z 2642.6 2026-06-20T12:04:48.000Z 2642.6 2026-06-20T12:04:49.000Z 2642.4 2026-06-20T12:04:56.000Z 2642.6 2026-06-20T12:05:00.000Z 2642.6 2026-06-20T12:05:02.000Z 2642.6 2026-06-20T12:05:03.000Z 2642.3 2026-06-20T12:05:07.000Z 2642.0 2026-06-20T12:05:10.000Z 2641.9 2026-06-20T12:05:14.000Z 2641.7 2026-06-20T12:05:19.000Z 2640.8 2026-06-20T12:05:28.000Z 2639.0 2026-06-20T12:05:33.000Z 2638.6 2026-06-20T12:05:38.000Z 2637.8 2026-06-20T12:05:41.000Z 2637.5 2026-06-20T12:05:42.000Z 2636.4 2026-06-20T12:05:51.000Z 2635.5 2026-06-20T12:05:56.000Z 2635.5 2026-06-20T12:05:57.000Z 2634.8 2026-06-20T12:06:02.000Z 2634.8 2026-06-20T12:06:03.000Z 2635.4 2026-06-20T12:06:06.000Z 2635.4 2026-06-20T12:06:08.000Z 2635.4 2026-06-20T12:06:19.000Z 2635.3 2026-06-20T12:06:26.000Z 2634.7 2026-06-20T12:06:31.000Z 2634.4 2026-06-20T12:06:36.000Z 2634.3 2026-06-20T12:06:39.000Z 2634.5 2026-06-20T12:06:40.000Z 2634.6 2026-06-20T12:06:43.000Z 2634.7 2026-06-20T12:06:44.000Z 2634.7 2026-06-20T12:06:45.000Z 2634.8 2026-06-20T12:06:51.000Z 2634.4 2026-06-20T12:06:55.000Z 2634.3 2026-06-20T12:07:00.000Z 2634.4 2026-06-20T12:07:01.000Z 2634.3 2026-06-20T12:07:02.000Z 2634.3 2026-06-20T12:07:03.000Z 2634.3 2026-06-20T12:07:05.000Z 2634.3 2026-06-20T12:07:12.000Z 2634.3 2026-06-20T12:07:14.000Z 2634.3 2026-06-20T12:07:18.000Z 2634.1 2026-06-20T12:07:29.000Z 2634.0 2026-06-20T12:07:33.000Z 2632.1 2026-06-20T12:07:38.000Z 2631.8 2026-06-20T12:07:39.000Z 2631.4 2026-06-20T12:07:48.000Z 2631.1 2026-06-20T12:07:49.000Z 2631.1 2026-06-20T12:07:50.000Z 2631.7 2026-06-20T12:07:53.000Z 2631.3 2026-06-20T12:07:55.000Z 2631.7 2026-06-20T12:08:00.000Z 2631.8 2026-06-20T12:08:04.000Z 2630.3 2026-06-20T12:08:10.000Z 2630.3 2026-06-20T12:08:12.000Z 2629.9 2026-06-20T12:08:15.000Z 2629.9 2026-06-20T12:08:21.000Z 2629.7 2026-06-20T12:08:25.000Z 2629.8 2026-06-20T12:08:32.000Z 2629.8 2026-06-20T12:08:36.000Z 2629.2 2026-06-20T12:08:38.000Z 2628.9 2026-06-20T12:08:39.000Z 2628.3 2026-06-20T12:08:41.000Z 2628.2 2026-06-20T12:08:42.000Z 2627.7 2026-06-20T12:08:44.000Z 2627.1 2026-06-20T12:08:48.000Z 2627.0 2026-06-20T12:08:52.000Z 2627.0 2026-06-20T12:08:53.000Z 2627.0 2026-06-20T12:08:55.000Z 2627.1 2026-06-20T12:08:58.000Z 2626.3 2026-06-20T12:09:04.000Z 2626.0 2026-06-20T12:09:06.000Z 2626.0 2026-06-20T12:09:09.000Z 2626.0 2026-06-20T12:09:12.000Z 2626.0 2026-06-20T12:09:14.000Z 2625.4 2026-06-20T12:09:20.000Z 2625.3 2026-06-20T12:09:22.000Z 2625.1 2026-06-20T12:09:25.000Z 2625.9 2026-06-20T12:09:31.000Z 2626.0 2026-06-20T12:09:33.000Z 2626.1 2026-06-20T12:09:36.000Z 2626.0 2026-06-20T12:09:42.000Z 2625.9 2026-06-20T12:09:47.000Z 2626.3 2026-06-20T12:09:51.000Z 2626.3 2026-06-20T12:09:57.000Z 2626.4 2026-06-20T12:10:04.000Z 2626.4 2026-06-20T12:10:08.000Z 2626.5 2026-06-20T12:10:10.000Z 2626.7 2026-06-20T12:10:12.000Z 2626.8 2026-06-20T12:10:14.000Z 2626.9 2026-06-20T12:10:19.000Z 2626.9 2026-06-20T12:10:24.000Z 2626.8 2026-06-20T12:10:28.000Z 2626.8 2026-06-20T12:10:32.000Z 2626.7 2026-06-20T12:10:38.000Z 2626.7 2026-06-20T12:10:40.000Z 2626.8 2026-06-20T12:10:42.000Z 2627.0 2026-06-20T12:10:44.000Z 2627.0 2026-06-20T12:10:46.000Z 2627.2 2026-06-20T12:10:49.000Z 2627.5 2026-06-20T12:10:50.000Z 2629.3 2026-06-20T12:10:56.000Z 2629.1 2026-06-20T12:11:01.000Z 2629.6 2026-06-20T12:11:03.000Z 2630.1 2026-06-20T12:11:06.000Z 2630.1 2026-06-20T12:11:09.000Z 2630.7 2026-06-20T12:11:14.000Z 2630.9 2026-06-20T12:11:18.000Z 2631.0 2026-06-20T12:11:20.000Z 2630.9 2026-06-20T12:11:23.000Z 2631.0 2026-06-20T12:11:26.000Z 2630.9 2026-06-20T12:11:29.000Z 2631.2 2026-06-20T12:11:35.000Z 2632.3 2026-06-20T12:11:40.000Z 2632.2 2026-06-20T12:11:41.000Z 2632.2 2026-06-20T12:11:47.000Z 2632.2 2026-06-20T12:11:50.000Z 2632.2 2026-06-20T12:11:51.000Z 2632.2 2026-06-20T12:11:53.000Z 2632.2 2026-06-20T12:11:54.000Z 2632.2 2026-06-20T12:11:55.000Z 2632.2 2026-06-20T12:11:56.000Z 2632.2 2026-06-20T12:12:03.000Z 2632.2 2026-06-20T12:12:10.000Z 2632.2 2026-06-20T12:12:12.000Z 2632.2 2026-06-20T12:12:16.000Z 2632.2 2026-06-20T12:12:18.000Z 2632.8 2026-06-20T12:12:20.000Z 2633.0 2026-06-20T12:12:25.000Z 2633.3 2026-06-20T12:12:26.000Z 2634.1 2026-06-20T12:12:30.000Z 2634.1 2026-06-20T12:12:31.000Z 2634.3 2026-06-20T12:12:34.000Z 2635.3 2026-06-20T12:12:37.000Z 2635.5 2026-06-20T12:12:39.000Z 2636.4 2026-06-20T12:12:43.000Z 2637.4 2026-06-20T12:12:44.000Z 2637.5 2026-06-20T12:12:47.000Z 2638.2 2026-06-20T12:12:49.000Z 2637.5 2026-06-20T12:12:52.000Z 2638.9 2026-06-20T12:13:00.000Z 2639.6 2026-06-20T12:13:02.000Z 2639.9 2026-06-20T12:13:04.000Z 2639.9 2026-06-20T12:13:05.000Z 2639.8 2026-06-20T12:13:12.000Z 2640.9 2026-06-20T12:13:18.000Z 2641.0 2026-06-20T12:13:24.000Z 2641.0 2026-06-20T12:13:26.000Z 2641.0 2026-06-20T12:13:30.000Z 2641.0 2026-06-20T12:13:32.000Z 2641.3 2026-06-20T12:13:35.000Z 2641.4 2026-06-20T12:13:37.000Z 2643.2 2026-06-20T12:13:43.000Z 2643.6 2026-06-20T12:13:44.000Z 2644.3 2026-06-20T12:13:47.000Z 2644.8 2026-06-20T12:13:48.000Z 2645.2 2026-06-20T12:13:51.000Z 2645.2 2026-06-20T12:13:54.000Z 2645.4 2026-06-20T12:13:57.000Z 2645.2 2026-06-20T12:14:00.000Z 2645.4 2026-06-20T12:14:02.000Z 2646.3 2026-06-20T12:14:04.000Z 2646.5 2026-06-20T12:14:08.000Z 2646.5 2026-06-20T12:14:10.000Z 2646.5 2026-06-20T12:14:15.000Z 2647.5 2026-06-20T12:14:18.000Z 2649.0 2026-06-20T12:14:22.000Z 2649.5 2026-06-20T12:14:24.000Z 2650.0 2026-06-20T12:14:27.000Z 2649.9 2026-06-20T12:14:31.000Z 2650.0 2026-06-20T12:14:38.000Z 2650.0 2026-06-20T12:14:39.000Z 2649.9 2026-06-20T12:14:45.000Z 2650.0 2026-06-20T12:14:46.000Z 2650.0 2026-06-20T12:14:50.000Z 2650.6 2026-06-20T12:14:53.000Z 2650.6 2026-06-20T12:14:54.000Z 2650.5 2026-06-20T12:14:58.000Z 2650.5 2026-06-20T12:15:04.000Z 2650.5 2026-06-20T12:15:10.000Z 2650.5 2026-06-20T12:15:12.000Z 2651.3 2026-06-20T12:15:19.000Z 2651.8 2026-06-20T12:15:28.000Z 2653.0 2026-06-20T12:15:30.000Z 2653.5 2026-06-20T12:15:32.000Z 2653.1 2026-06-20T12:15:35.000Z 2653.0 2026-06-20T12:15:38.000Z 2653.4 2026-06-20T12:15:43.000Z 2652.9 2026-06-20T12:15:45.000Z 2653.3 2026-06-20T12:15:47.000Z 2654.2 2026-06-20T12:15:50.000Z 2654.6 2026-06-20T12:15:56.000Z 2655.9 2026-06-20T12:16:01.000Z 2656.3 2026-06-20T12:16:02.000Z 2656.9 2026-06-20T12:16:08.000Z 2656.6 2026-06-20T12:16:13.000Z 2656.6 2026-06-20T12:16:14.000Z 2656.7 2026-06-20T12:16:15.000Z 2656.6 2026-06-20T12:16:21.000Z 2657.1 2026-06-20T12:16:25.000Z 2657.7 2026-06-20T12:16:26.000Z 2658.4 2026-06-20T12:16:28.000Z 2659.3 2026-06-20T12:16:31.000Z 2660.4 2026-06-20T12:16:34.000Z 2661.0 2026-06-20T12:16:37.000Z 2660.7 2026-06-20T12:16:45.000Z 2660.7 2026-06-20T12:16:48.000Z 2660.8 2026-06-20T12:16:55.000Z 2662.4 2026-06-20T12:17:01.000Z 2662.2 2026-06-20T12:17:03.000Z 2662.6 2026-06-20T12:17:06.000Z 2662.5 2026-06-20T12:17:07.000Z 2662.2 2026-06-20T12:17:10.000Z 2662.5 2026-06-20T12:17:13.000Z 2662.2 2026-06-20T12:17:20.000Z 2663.3 2026-06-20T12:17:22.000Z 2663.5 2026-06-20T12:17:32.000Z 2663.3 2026-06-20T12:17:39.000Z 2663.3 2026-06-20T12:17:42.000Z 2663.3 2026-06-20T12:17:46.000Z 2663.3 2026-06-20T12:17:49.000Z 2663.5 2026-06-20T12:17:55.000Z 2662.7 2026-06-20T12:17:58.000Z 2661.2 2026-06-20T12:18:02.000Z 2663.2 2026-06-20T12:18:08.000Z 2663.2 2026-06-20T12:18:11.000Z 2663.6 2026-06-20T12:18:12.000Z 2665.0 2026-06-20T12:18:18.000Z 2666.0 2026-06-20T12:18:24.000Z 2665.0 2026-06-20T12:18:25.000Z 2664.4 2026-06-20T12:18:28.000Z 2664.4 2026-06-20T12:18:31.000Z 2664.2 2026-06-20T12:18:36.000Z 2664.2 2026-06-20T12:18:40.000Z 2664.2 2026-06-20T12:18:41.000Z 2664.2 2026-06-20T12:18:44.000Z 2664.2 2026-06-20T12:18:51.000Z 2663.7 2026-06-20T12:18:56.000Z 2665.0 2026-06-20T12:19:00.000Z 2665.7 2026-06-20T12:19:01.000Z 2667.2 2026-06-20T12:19:05.000Z 2668.9 2026-06-20T12:19:07.000Z 2669.7 2026-06-20T12:19:10.000Z 2672.5 2026-06-20T12:19:13.000Z 2673.5 2026-06-20T12:19:18.000Z 2673.4 2026-06-20T12:19:20.000Z 2673.4 2026-06-20T12:19:23.000Z 2673.2 2026-06-20T12:19:28.000Z 2674.2 2026-06-20T12:19:31.000Z 2674.5 2026-06-20T12:19:36.000Z 2675.7 2026-06-20T12:19:39.000Z 2675.7 2026-06-20T12:19:40.000Z 2677.5 2026-06-20T12:19:46.000Z 2677.9 2026-06-20T12:19:49.000Z 2677.7 2026-06-20T12:19:54.000Z 2679.3 2026-06-20T12:19:59.000Z 2680.0 2026-06-20T12:20:04.000Z 2680.2 2026-06-20T12:20:05.000Z 2680.1 2026-06-20T12:20:15.000Z 2680.3 2026-06-20T12:20:17.000Z 2680.2 2026-06-20T12:20:21.000Z 2680.5 2026-06-20T12:20:23.000Z 2684.5 2026-06-20T12:20:30.000Z 2684.7 2026-06-20T12:20:32.000Z 2685.6 2026-06-20T12:20:35.000Z 2685.1 2026-06-20T12:20:40.000Z 2685.6 2026-06-20T12:20:41.000Z 2686.2 2026-06-20T12:20:43.000Z 2686.4 2026-06-20T12:20:45.000Z 2686.1 2026-06-20T12:20:46.000Z 2686.0 2026-06-20T12:20:47.000Z 2687.0 2026-06-20T12:20:54.000Z 2687.0 2026-06-20T12:20:56.000Z 2687.0 2026-06-20T12:21:00.000Z 2687.0 2026-06-20T12:21:05.000Z 2686.4 2026-06-20T12:21:15.000Z 2686.8 2026-06-20T12:21:20.000Z 2686.9 2026-06-20T12:21:22.000Z 2687.1 2026-06-20T12:21:23.000Z 2687.3 2026-06-20T12:21:26.000Z 2687.6 2026-06-20T12:21:29.000Z 2688.8 2026-06-20T12:21:33.000Z 2688.9 2026-06-20T12:21:34.000Z 2689.2 2026-06-20T12:21:35.000Z 2689.1 2026-06-20T12:21:36.000Z 2689.0 2026-06-20T12:21:37.000Z 2688.9 2026-06-20T12:21:39.000Z 2691.2 2026-06-20T12:21:44.000Z 2692.7 2026-06-20T12:21:49.000Z 2692.9 2026-06-20T12:21:51.000Z 2694.0 2026-06-20T12:21:55.000Z 2694.5 2026-06-20T12:21:58.000Z 2694.1 2026-06-20T12:22:02.000Z 2694.1 2026-06-20T12:22:07.000Z 2694.1 2026-06-20T12:22:08.000Z 2694.3 2026-06-20T12:22:10.000Z 2694.4 2026-06-20T12:22:13.000Z 2694.9 2026-06-20T12:22:19.000Z 2694.7 2026-06-20T12:22:20.000Z 2694.9 2026-06-20T12:22:25.000Z 2695.0 2026-06-20T12:22:28.000Z 2697.6 2026-06-20T12:22:32.000Z 2698.6 2026-06-20T12:22:33.000Z 2701.8 2026-06-20T12:22:38.000Z 2701.3 2026-06-20T12:22:40.000Z 2703.1 2026-06-20T12:22:43.000Z 2704.5 2026-06-20T12:22:46.000Z 2704.8 2026-06-20T12:22:48.000Z 2704.9 2026-06-20T12:22:57.000Z 2706.2 2026-06-20T12:23:04.000Z 2708.9 2026-06-20T12:23:11.000Z 2708.1 2026-06-20T12:23:15.000Z 2706.9 2026-06-20T12:23:18.000Z 2705.9 2026-06-20T12:23:21.000Z 2705.3 2026-06-20T12:23:23.000Z 2705.6 2026-06-20T12:23:24.000Z 2706.1 2026-06-20T12:23:30.000Z 2706.1 2026-06-20T12:23:31.000Z 2708.2 2026-06-20T12:23:40.000Z 2708.4 2026-06-20T12:23:43.000Z 2707.4 2026-06-20T12:23:46.000Z 2706.5 2026-06-20T12:23:49.000Z 2705.7 2026-06-20T12:23:51.000Z 2705.4 2026-06-20T12:23:54.000Z 2704.5 2026-06-20T12:23:58.000Z 2704.9 2026-06-20T12:24:01.000Z 2705.5 2026-06-20T12:24:05.000Z 2707.5 2026-06-20T12:24:12.000Z 2708.2 2026-06-20T12:24:14.000Z 2708.2 2026-06-20T12:24:17.000Z 2708.2 2026-06-20T12:24:18.000Z 2708.2 2026-06-20T12:24:24.000Z 2708.7 2026-06-20T12:24:29.000Z 2709.2 2026-06-20T12:24:34.000Z 2709.5 2026-06-20T12:24:41.000Z 2709.9 2026-06-20T12:24:45.000Z 2710.0 2026-06-20T12:24:47.000Z 2710.0 2026-06-20T12:24:51.000Z 2710.0 2026-06-20T12:24:55.000Z 2711.3 2026-06-20T12:25:01.000Z 2712.6 2026-06-20T12:25:04.000Z 2713.4 2026-06-20T12:25:07.000Z 2713.3 2026-06-20T12:25:09.000Z 2714.1 2026-06-20T12:25:13.000Z 2715.1 2026-06-20T12:25:16.000Z 2715.2 2026-06-20T12:25:20.000Z 2715.3 2026-06-20T12:25:21.000Z 2716.0 2026-06-20T12:25:26.000Z 2716.6 2026-06-20T12:25:28.000Z 2717.3 2026-06-20T12:25:32.000Z 2718.9 2026-06-20T12:25:37.000Z 2719.3 2026-06-20T12:25:38.000Z 2720.1 2026-06-20T12:25:41.000Z 2720.5 2026-06-20T12:25:42.000Z 2721.1 2026-06-20T12:25:44.000Z 2722.3 2026-06-20T12:25:48.000Z 2723.7 2026-06-20T12:25:56.000Z 2723.8 2026-06-20T12:25:57.000Z 2724.9 2026-06-20T12:26:03.000Z 2725.6 2026-06-20T12:26:09.000Z 2725.4 2026-06-20T12:26:11.000Z 2725.6 2026-06-20T12:26:14.000Z 2726.4 2026-06-20T12:26:17.000Z 2727.4 2026-06-20T12:26:23.000Z 2727.8 2026-06-20T12:26:26.000Z 2728.2 2026-06-20T12:26:29.000Z 2728.9 2026-06-20T12:26:31.000Z 2729.1 2026-06-20T12:26:35.000Z 2729.4 2026-06-20T12:26:39.000Z 2729.7 2026-06-20T12:26:41.000Z 2730.6 2026-06-20T12:26:47.000Z 2730.9 2026-06-20T12:26:48.000Z 2732.2 2026-06-20T12:26:53.000Z 2732.3 2026-06-20T12:26:56.000Z 2732.5 2026-06-20T12:26:59.000Z 2733.1 2026-06-20T12:27:04.000Z 2733.3 2026-06-20T12:27:05.000Z 2734.5 2026-06-20T12:27:11.000Z 2735.0 2026-06-20T12:27:14.000Z 2735.3 2026-06-20T12:27:17.000Z 2735.3 2026-06-20T12:27:19.000Z 2735.9 2026-06-20T12:27:22.000Z 2736.0 2026-06-20T12:27:23.000Z 2737.0 2026-06-20T12:27:28.000Z 2737.3 2026-06-20T12:27:31.000Z 2737.8 2026-06-20T12:27:35.000Z 2738.5 2026-06-20T12:27:38.000Z 2738.7 2026-06-20T12:27:41.000Z 2739.7 2026-06-20T12:27:47.000Z 2739.9 2026-06-20T12:27:48.000Z 2740.7 2026-06-20T12:27:53.000Z 2740.7 2026-06-20T12:27:55.000Z 2741.2 2026-06-20T12:27:59.000Z 2741.2 2026-06-20T12:28:01.000Z 2741.3 2026-06-20T12:28:02.000Z 2742.5 2026-06-20T12:28:07.000Z 2742.6 2026-06-20T12:28:08.000Z 2742.6 2026-06-20T12:28:09.000Z 2743.8 2026-06-20T12:28:14.000Z 2743.8 2026-06-20T12:28:16.000Z 2744.2 2026-06-20T12:28:19.000Z 2744.9 2026-06-20T12:28:22.000Z 2745.5 2026-06-20T12:28:27.000Z 2746.6 2026-06-20T12:28:30.000Z 2746.6 2026-06-20T12:28:33.000Z 2746.6 2026-06-20T12:28:43.000Z 2746.8 2026-06-20T12:28:54.000Z 2748.1 2026-06-20T12:29:00.000Z 2748.1 2026-06-20T12:29:01.000Z 2748.9 2026-06-20T12:29:07.000Z 2748.9 2026-06-20T12:29:08.000Z 2749.2 2026-06-20T12:29:10.000Z 2749.3 2026-06-20T12:29:11.000Z 2749.7 2026-06-20T12:29:14.000Z 2750.0 2026-06-20T12:29:17.000Z 2750.4 2026-06-20T12:29:18.000Z 2750.7 2026-06-20T12:29:21.000Z 2750.8 2026-06-20T12:29:24.000Z 2751.2 2026-06-20T12:29:28.000Z 2751.5 2026-06-20T12:29:31.000Z 2752.3 2026-06-20T12:29:36.000Z 2753.0 2026-06-20T12:29:40.000Z 2753.4 2026-06-20T12:29:41.000Z 2754.4 2026-06-20T12:29:45.000Z 2754.9 2026-06-20T12:29:47.000Z 2755.5 2026-06-20T12:29:51.000Z 2755.5 2026-06-20T12:29:53.000Z 2755.5 2026-06-20T12:29:55.000Z 2755.6 2026-06-20T12:29:56.000Z 2756.0 2026-06-20T12:30:01.000Z 2757.3 2026-06-20T12:30:06.000Z 2758.4 2026-06-20T12:30:12.000Z 2759.0 2026-06-20T12:30:16.000Z 2759.3 2026-06-20T12:30:18.000Z 2760.6 2026-06-20T12:30:25.000Z 2760.9 2026-06-20T12:30:26.000Z 2761.4 2026-06-20T12:30:29.000Z 2761.6 2026-06-20T12:30:32.000Z 2761.9 2026-06-20T12:30:39.000Z 2761.6 2026-06-20T12:30:45.000Z 2761.6 2026-06-20T12:30:48.000Z 2761.6 2026-06-20T12:30:56.000Z 2761.6 2026-06-20T12:31:06.000Z 2761.6 2026-06-20T12:31:08.000Z 2761.6 2026-06-20T12:31:10.000Z 2761.6 2026-06-20T12:31:12.000Z 2761.6 2026-06-20T12:31:15.000Z 2761.6 2026-06-20T12:31:18.000Z 2761.6 2026-06-20T12:31:21.000Z 2761.6 2026-06-20T12:31:24.000Z 2761.6 2026-06-20T12:31:26.000Z 2761.6 2026-06-20T12:31:28.000Z 2763.0 2026-06-20T12:31:34.000Z 2764.0 2026-06-20T12:31:40.000Z 2764.4 2026-06-20T12:31:41.000Z 2765.0 2026-06-20T12:31:46.000Z 2765.3 2026-06-20T12:31:47.000Z 2767.0 2026-06-20T12:31:52.000Z 2767.5 2026-06-20T12:31:57.000Z 2768.0 2026-06-20T12:31:59.000Z 2769.0 2026-06-20T12:32:01.000Z 2770.5 2026-06-20T12:32:06.000Z 2770.7 2026-06-20T12:32:08.000Z 2771.1 2026-06-20T12:32:10.000Z 2771.6 2026-06-20T12:32:14.000Z 2772.3 2026-06-20T12:32:17.000Z 2772.8 2026-06-20T12:32:21.000Z 2773.3 2026-06-20T12:32:24.000Z 2773.3 2026-06-20T12:32:25.000Z 2775.5 2026-06-20T12:32:32.000Z 2775.6 2026-06-20T12:32:34.000Z 2776.2 2026-06-20T12:32:37.000Z 2776.6 2026-06-20T12:32:42.000Z 2776.8 2026-06-20T12:32:44.000Z 2777.0 2026-06-20T12:32:48.000Z 2777.0 2026-06-20T12:32:49.000Z 2777.5 2026-06-20T12:32:55.000Z 2777.5 2026-06-20T12:32:59.000Z 2777.5 2026-06-20T12:33:03.000Z 2777.5 2026-06-20T12:33:10.000Z 2777.5 2026-06-20T12:33:12.000Z 2777.5 2026-06-20T12:33:16.000Z 2777.5 2026-06-20T12:33:18.000Z 2777.5 2026-06-20T12:33:24.000Z 2777.5 2026-06-20T12:33:26.000Z 2777.4 2026-06-20T12:33:33.000Z 2777.5 2026-06-20T12:33:34.000Z 2777.7 2026-06-20T12:33:37.000Z 2777.5 2026-06-20T12:33:38.000Z 2777.6 2026-06-20T12:33:39.000Z 2777.8 2026-06-20T12:33:41.000Z 2778.0 2026-06-20T12:33:45.000Z 2778.1 2026-06-20T12:33:46.000Z 2778.6 2026-06-20T12:33:52.000Z 2778.8 2026-06-20T12:33:53.000Z 2779.7 2026-06-20T12:33:58.000Z 2780.0 2026-06-20T12:33:59.000Z 2780.9 2026-06-20T12:34:03.000Z 2781.1 2026-06-20T12:34:05.000Z 2781.4 2026-06-20T12:34:08.000Z 2781.9 2026-06-20T12:34:12.000Z 2782.0 2026-06-20T12:34:16.000Z 2782.7 2026-06-20T12:34:19.000Z 2783.3 2026-06-20T12:34:21.000Z 2783.7 2026-06-20T12:34:25.000Z 2785.3 2026-06-20T12:34:30.000Z 2785.3 2026-06-20T12:34:31.000Z 2786.1 2026-06-20T12:34:36.000Z 2786.8 2026-06-20T12:34:39.000Z 2788.0 2026-06-20T12:34:43.000Z 2789.2 2026-06-20T12:34:47.000Z 2790.2 2026-06-20T12:34:53.000Z 2792.6 2026-06-20T12:35:01.000Z 2793.3 2026-06-20T12:35:04.000Z 2793.8 2026-06-20T12:35:07.000Z 2796.1 2026-06-20T12:35:12.000Z 2796.5 2026-06-20T12:35:14.000Z 2797.0 2026-06-20T12:35:18.000Z 2797.0 2026-06-20T12:35:19.000Z 2798.5 2026-06-20T12:35:24.000Z 2798.9 2026-06-20T12:35:27.000Z 2800.1 2026-06-20T12:35:29.000Z 2801.8 2026-06-20T12:35:36.000Z 2803.0 2026-06-20T12:35:42.000Z 2803.4 2026-06-20T12:35:43.000Z 2804.1 2026-06-20T12:35:46.000Z 2804.5 2026-06-20T12:35:49.000Z 2805.1 2026-06-20T12:35:50.000Z 2806.1 2026-06-20T12:35:56.000Z 2806.5 2026-06-20T12:35:59.000Z 2807.2 2026-06-20T12:36:04.000Z 2807.2 2026-06-20T12:36:05.000Z 2808.4 2026-06-20T12:36:11.000Z 2809.0 2026-06-20T12:36:14.000Z 2809.2 2026-06-20T12:36:17.000Z 2810.6 2026-06-20T12:36:24.000Z 2811.1 2026-06-20T12:36:30.000Z 2811.4 2026-06-20T12:36:32.000Z 2812.2 2026-06-20T12:36:36.000Z 2813.1 2026-06-20T12:36:40.000Z 2814.0 2026-06-20T12:36:45.000Z 2814.0 2026-06-20T12:36:46.000Z 2814.6 2026-06-20T12:36:52.000Z 2815.3 2026-06-20T12:36:58.000Z 2815.8 2026-06-20T12:37:00.000Z 2816.7 2026-06-20T12:37:05.000Z 2816.9 2026-06-20T12:37:08.000Z 2817.2 2026-06-20T12:37:10.000Z 2817.9 2026-06-20T12:37:12.000Z 2818.2 2026-06-20T12:37:14.000Z 2819.2 2026-06-20T12:37:19.000Z 2819.6 2026-06-20T12:37:20.000Z 2820.6 2026-06-20T12:37:24.000Z 2820.7 2026-06-20T12:37:27.000Z 2822.1 2026-06-20T12:37:30.000Z 2822.6 2026-06-20T12:37:32.000Z 2823.6 2026-06-20T12:37:38.000Z 2823.8 2026-06-20T12:37:39.000Z 2824.0 2026-06-20T12:37:45.000Z 2824.1 2026-06-20T12:37:47.000Z 2825.4 2026-06-20T12:37:54.000Z 2825.8 2026-06-20T12:37:56.000Z 2826.1 2026-06-20T12:38:00.000Z 2826.6 2026-06-20T12:38:04.000Z 2826.9 2026-06-20T12:38:06.000Z 2827.9 2026-06-20T12:38:13.000Z 2828.0 2026-06-20T12:38:15.000Z 2828.6 2026-06-20T12:38:19.000Z 2829.5 2026-06-20T12:38:24.000Z 2829.6 2026-06-20T12:38:29.000Z 2829.9 2026-06-20T12:38:34.000Z 2829.6 2026-06-20T12:38:37.000Z 2829.5 2026-06-20T12:38:43.000Z 2829.5 2026-06-20T12:38:53.000Z 2829.5 2026-06-20T12:38:59.000Z 2829.5 2026-06-20T12:39:01.000Z 2829.5 2026-06-20T12:39:04.000Z 2829.5 2026-06-20T12:39:06.000Z 2829.5 2026-06-20T12:39:09.000Z 2829.5 2026-06-20T12:39:17.000Z 2829.5 2026-06-20T12:39:21.000Z 2829.5 2026-06-20T12:39:24.000Z 2829.5 2026-06-20T12:39:36.000Z 2829.5 2026-06-20T12:39:46.000Z 2829.5 2026-06-20T12:39:52.000Z 2829.5 2026-06-20T12:40:00.000Z 2829.5 2026-06-20T12:40:01.000Z 2829.5 2026-06-20T12:40:13.000Z 2829.5 2026-06-20T12:40:24.000Z 2829.5 2026-06-20T12:40:28.000Z 2829.7 2026-06-20T12:40:32.000Z 2830.7 2026-06-20T12:40:38.000Z 2830.7 2026-06-20T12:40:44.000Z 2830.7 2026-06-20T12:40:53.000Z 2830.7 2026-06-20T12:41:05.000Z 2830.7 2026-06-20T12:41:08.000Z 2830.7 2026-06-20T12:41:14.000Z 2830.7 2026-06-20T12:41:15.000Z 2830.7 2026-06-20T12:41:16.000Z 2830.8 2026-06-20T12:41:20.000Z 2830.7 2026-06-20T12:41:21.000Z 2830.7 2026-06-20T12:41:29.000Z 2830.9 2026-06-20T12:41:33.000Z 2831.1 2026-06-20T12:41:34.000Z 2831.3 2026-06-20T12:41:35.000Z 2832.5 2026-06-20T12:41:38.000Z 2833.3 2026-06-20T12:41:40.000Z 2833.4 2026-06-20T12:41:41.000Z 2833.9 2026-06-20T12:41:43.000Z 2834.2 2026-06-20T12:41:46.000Z 2834.4 2026-06-20T12:41:47.000Z 2835.2 2026-06-20T12:41:54.000Z 2836.4 2026-06-20T12:42:01.000Z 2836.6 2026-06-20T12:42:02.000Z 2836.8 2026-06-20T12:42:03.000Z 2837.0 2026-06-20T12:42:04.000Z 2837.4 2026-06-20T12:42:07.000Z 2837.5 2026-06-20T12:42:08.000Z 2838.7 2026-06-20T12:42:14.000Z 2838.9 2026-06-20T12:42:15.000Z 2839.1 2026-06-20T12:42:21.000Z 2839.2 2026-06-20T12:42:22.000Z 2839.5 2026-06-20T12:42:25.000Z 2840.0 2026-06-20T12:42:27.000Z 2840.2 2026-06-20T12:42:29.000Z 2840.6 2026-06-20T12:42:33.000Z 2840.8 2026-06-20T12:42:35.000Z 2841.5 2026-06-20T12:42:41.000Z 2842.2 2026-06-20T12:42:45.000Z 2842.5 2026-06-20T12:42:48.000Z 2842.5 2026-06-20T12:42:54.000Z 2843.4 2026-06-20T12:42:57.000Z 2843.6 2026-06-20T12:43:00.000Z 2843.6 2026-06-20T12:43:01.000Z 2843.6 2026-06-20T12:43:07.000Z 2843.8 2026-06-20T12:43:11.000Z 2843.8 2026-06-20T12:43:14.000Z 2843.5 2026-06-20T12:43:19.000Z 2843.7 2026-06-20T12:43:21.000Z 2844.3 2026-06-20T12:43:24.000Z 2844.8 2026-06-20T12:43:27.000Z 2845.0 2026-06-20T12:43:28.000Z 2845.0 2026-06-20T12:43:29.000Z 2845.4 2026-06-20T12:43:30.000Z 2845.6 2026-06-20T12:43:34.000Z 2846.1 2026-06-20T12:43:36.000Z 2846.9 2026-06-20T12:43:41.000Z 2847.1 2026-06-20T12:43:45.000Z 2848.1 2026-06-20T12:43:48.000Z 2849.0 2026-06-20T12:43:56.000Z 2849.2 2026-06-20T12:43:57.000Z 2849.3 2026-06-20T12:44:01.000Z 2849.1 2026-06-20T12:44:05.000Z 2849.2 2026-06-20T12:44:09.000Z 2849.2 2026-06-20T12:44:14.000Z 2849.2 2026-06-20T12:44:22.000Z 2849.8 2026-06-20T12:44:25.000Z 2849.8 2026-06-20T12:44:27.000Z 2850.4 2026-06-20T12:44:29.000Z 2850.5 2026-06-20T12:44:31.000Z 2851.7 2026-06-20T12:44:36.000Z 2852.0 2026-06-20T12:44:37.000Z 2852.2 2026-06-20T12:44:39.000Z 2852.2 2026-06-20T12:44:41.000Z 2852.2 2026-06-20T12:44:44.000Z 2852.2 2026-06-20T12:44:46.000Z 2852.2 2026-06-20T12:44:49.000Z 2852.5 2026-06-20T12:44:51.000Z 2852.8 2026-06-20T12:44:53.000Z 2853.0 2026-06-20T12:44:54.000Z 2853.4 2026-06-20T12:44:56.000Z 2853.8 2026-06-20T12:44:59.000Z 2853.6 2026-06-20T12:45:02.000Z 2853.6 2026-06-20T12:45:03.000Z 2853.6 2026-06-20T12:45:09.000Z 2854.0 2026-06-20T12:45:14.000Z 2854.2 2026-06-20T12:45:16.000Z 2854.5 2026-06-20T12:45:18.000Z 2854.7 2026-06-20T12:45:21.000Z 2854.9 2026-06-20T12:45:23.000Z 2855.0 2026-06-20T12:45:28.000Z 2855.0 2026-06-20T12:45:29.000Z 2855.0 2026-06-20T12:45:34.000Z 2855.0 2026-06-20T12:45:35.000Z 2856.0 2026-06-20T12:45:41.000Z 2856.0 2026-06-20T12:45:42.000Z 2856.0 2026-06-20T12:45:46.000Z 2856.0 2026-06-20T12:45:48.000Z 2856.0 2026-06-20T12:45:51.000Z 2856.0 2026-06-20T12:45:56.000Z 2856.0 2026-06-20T12:46:02.000Z 2856.0 2026-06-20T12:46:03.000Z 2856.0 2026-06-20T12:46:08.000Z 2856.0 2026-06-20T12:46:11.000Z 2856.0 2026-06-20T12:46:14.000Z 2856.0 2026-06-20T12:46:25.000Z 2856.0 2026-06-20T12:46:29.000Z 2856.0 2026-06-20T12:46:35.000Z 2856.0 2026-06-20T12:46:37.000Z 2856.0 2026-06-20T12:46:39.000Z 2856.0 2026-06-20T12:46:45.000Z 2856.0 2026-06-20T12:46:51.000Z 2856.0 2026-06-20T12:46:52.000Z 2856.0 2026-06-20T12:46:58.000Z 2856.0 2026-06-20T12:47:00.000Z 2855.7 2026-06-20T12:47:06.000Z 2855.7 2026-06-20T12:47:13.000Z 2855.7 2026-06-20T12:47:22.000Z 2855.7 2026-06-20T12:47:25.000Z 2855.7 2026-06-20T12:47:29.000Z 2855.7 2026-06-20T12:47:31.000Z 2855.7 2026-06-20T12:47:32.000Z 2855.5 2026-06-20T12:47:35.000Z 2855.7 2026-06-20T12:47:40.000Z 2855.7 2026-06-20T12:47:50.000Z 2855.7 2026-06-20T12:47:53.000Z 2855.7 2026-06-20T12:47:55.000Z 2855.7 2026-06-20T12:48:01.000Z 2855.7 2026-06-20T12:48:14.000Z 2855.7 2026-06-20T12:48:21.000Z 2855.7 2026-06-20T12:48:23.000Z 2855.7 2026-06-20T12:48:26.000Z 2855.5 2026-06-20T12:48:30.000Z 2855.7 2026-06-20T12:48:33.000Z 2855.7 2026-06-20T12:48:36.000Z 2855.7 2026-06-20T12:48:41.000Z 2855.7 2026-06-20T12:48:46.000Z 2855.7 2026-06-20T12:48:49.000Z 2855.7 2026-06-20T12:48:51.000Z 2855.7 2026-06-20T12:48:54.000Z 2855.7 2026-06-20T12:49:05.000Z 2855.7 2026-06-20T12:49:19.000Z 2855.9 2026-06-20T12:49:36.000Z 2855.7 2026-06-20T12:49:39.000Z 2855.7 2026-06-20T12:49:40.000Z 2855.7 2026-06-20T12:49:41.000Z 2855.7 2026-06-20T12:49:47.000Z 2855.7 2026-06-20T12:49:51.000Z 2855.7 2026-06-20T12:49:59.000Z 2855.7 2026-06-20T12:50:01.000Z 2855.7 2026-06-20T12:50:08.000Z 2855.7 2026-06-20T12:50:09.000Z 2855.7 2026-06-20T12:50:17.000Z 2855.7 2026-06-20T12:50:21.000Z 2855.7 2026-06-20T12:50:22.000Z 2855.7 2026-06-20T12:50:23.000Z 2855.7 2026-06-20T12:50:26.000Z 2855.7 2026-06-20T12:50:33.000Z 2855.7 2026-06-20T12:50:34.000Z 2855.7 2026-06-20T12:50:35.000Z 2855.7 2026-06-20T12:50:37.000Z 2855.7 2026-06-20T12:51:00.000Z 2855.7 2026-06-20T12:51:03.000Z 2855.7 2026-06-20T12:51:13.000Z 2855.7 2026-06-20T12:51:33.000Z 2855.7 2026-06-20T12:51:41.000Z 2855.7 2026-06-20T12:51:42.000Z 2855.7 2026-06-20T12:51:47.000Z 2855.7 2026-06-20T12:51:49.000Z 2855.7 2026-06-20T12:51:57.000Z 2855.7 2026-06-20T12:52:11.000Z 2855.7 2026-06-20T12:52:15.000Z 2855.7 2026-06-20T12:52:22.000Z 2855.7 2026-06-20T12:52:25.000Z 2855.7 2026-06-20T12:52:33.000Z 2855.7 2026-06-20T12:52:46.000Z 2855.7 2026-06-20T12:52:48.000Z 2855.7 2026-06-20T12:52:49.000Z 2855.7 2026-06-20T12:52:57.000Z 2855.7 2026-06-20T12:53:00.000Z 2855.7 2026-06-20T12:53:15.000Z 2855.7 2026-06-20T12:53:28.000Z 2855.7 2026-06-20T12:53:35.000Z 2855.7 2026-06-20T12:53:46.000Z 2855.7 2026-06-20T12:53:56.000Z 2855.7 2026-06-20T12:53:58.000Z 2855.7 2026-06-20T12:54:06.000Z 2855.7 2026-06-20T12:54:18.000Z 2855.7 2026-06-20T12:54:39.000Z 2855.7 2026-06-20T12:54:41.000Z 2855.7 2026-06-20T12:54:55.000Z 2855.7 2026-06-20T12:54:56.000Z 2855.7 2026-06-20T12:55:15.000Z 2855.7 2026-06-20T12:55:29.000Z 2855.7 2026-06-20T12:55:40.000Z 2855.7 2026-06-20T12:55:41.000Z 2855.7 2026-06-20T12:55:50.000Z 2855.7 2026-06-20T12:55:51.000Z 2855.7 2026-06-20T12:55:53.000Z 2855.7 2026-06-20T12:55:58.000Z 2855.8 2026-06-20T12:56:07.000Z 2855.6 2026-06-20T12:56:12.000Z 2855.7 2026-06-20T12:56:17.000Z 2855.7 2026-06-20T12:56:19.000Z 2855.7 2026-06-20T12:56:22.000Z 2855.7 2026-06-20T12:56:30.000Z 2855.5 2026-06-20T12:56:37.000Z 2855.7 2026-06-20T12:56:41.000Z 2855.7 2026-06-20T12:56:46.000Z 2855.5 2026-06-20T12:56:50.000Z 2855.6 2026-06-20T12:56:55.000Z 2855.6 2026-06-20T12:57:03.000Z 2855.6 2026-06-20T12:57:05.000Z 2855.6 2026-06-20T12:57:13.000Z 2855.6 2026-06-20T12:57:14.000Z 2855.6 2026-06-20T12:57:15.000Z 2855.6 2026-06-20T12:57:29.000Z 2855.6 2026-06-20T12:57:30.000Z 2855.6 2026-06-20T12:57:31.000Z 2855.6 2026-06-20T12:57:33.000Z 2855.6 2026-06-20T12:57:40.000Z 2855.6 2026-06-20T12:57:42.000Z 2855.6 2026-06-20T12:57:48.000Z 2855.6 2026-06-20T12:57:58.000Z 2855.6 2026-06-20T12:58:04.000Z 2855.6 2026-06-20T12:58:08.000Z 2855.6 2026-06-20T12:58:12.000Z 2855.6 2026-06-20T12:58:15.000Z 2855.6 2026-06-20T12:58:17.000Z 2855.6 2026-06-20T12:58:18.000Z 2855.6 2026-06-20T12:58:20.000Z 2855.6 2026-06-20T12:58:26.000Z 2855.6 2026-06-20T12:58:30.000Z 2855.6 2026-06-20T12:58:31.000Z 2855.6 2026-06-20T12:58:37.000Z 2855.6 2026-06-20T12:58:51.000Z 2855.6 2026-06-20T12:58:53.000Z 2855.6 2026-06-20T12:58:57.000Z 2856.0 2026-06-20T12:59:03.000Z 2856.0 2026-06-20T12:59:07.000Z 2856.0 2026-06-20T12:59:13.000Z 2856.0 2026-06-20T12:59:14.000Z 2856.0 2026-06-20T12:59:19.000Z 2856.0 2026-06-20T12:59:25.000Z 2856.0 2026-06-20T12:59:32.000Z 2856.0 2026-06-20T12:59:35.000Z 2856.0 2026-06-20T12:59:45.000Z 2856.0 2026-06-20T12:59:50.000Z 2856.0 2026-06-20T12:59:54.000Z 2856.0 2026-06-20T12:59:59.000Z 2856.0 2026-06-20T13:00:15.000Z 2856.0 2026-06-20T13:00:17.000Z 2856.0 2026-06-20T13:00:24.000Z 2856.0 2026-06-20T13:00:27.000Z 2856.0 2026-06-20T13:00:30.000Z 2856.0 2026-06-20T13:00:32.000Z 2856.0 2026-06-20T13:00:33.000Z 2856.0 2026-06-20T13:00:34.000Z 2856.0 2026-06-20T13:00:36.000Z 2856.0 2026-06-20T13:00:38.000Z 2856.0 2026-06-20T13:00:42.000Z 2856.0 2026-06-20T13:00:52.000Z 2856.0 2026-06-20T13:00:56.000Z 2856.0 2026-06-20T13:00:57.000Z 2856.0 2026-06-20T13:00:58.000Z 2856.0 2026-06-20T13:01:09.000Z 2856.0 2026-06-20T13:01:20.000Z 2856.0 2026-06-20T13:01:38.000Z 2856.0 2026-06-20T13:01:41.000Z 2856.0 2026-06-20T13:01:58.000Z 2856.0 2026-06-20T13:02:00.000Z 2856.0 2026-06-20T13:02:02.000Z 2856.0 2026-06-20T13:02:03.000Z 2856.0 2026-06-20T13:02:06.000Z 2856.0 2026-06-20T13:02:12.000Z 2856.0 2026-06-20T13:02:15.000Z 2856.0 2026-06-20T13:02:16.000Z 2856.0 2026-06-20T13:02:22.000Z 2856.0 2026-06-20T13:02:23.000Z 2856.0 2026-06-20T13:02:28.000Z 2856.0 2026-06-20T13:02:36.000Z 2856.0 2026-06-20T13:02:40.000Z 2856.0 2026-06-20T13:02:41.000Z 2856.0 2026-06-20T13:02:42.000Z 2856.0 2026-06-20T13:02:43.000Z 2856.0 2026-06-20T13:02:44.000Z 2856.0 2026-06-20T13:02:58.000Z 2856.0 2026-06-20T13:03:02.000Z 2856.0 2026-06-20T13:03:11.000Z 2856.0 2026-06-20T13:03:25.000Z 2856.0 2026-06-20T13:03:26.000Z 2856.0 2026-06-20T13:03:48.000Z 2856.0 2026-06-20T13:03:50.000Z 2856.0 2026-06-20T13:03:54.000Z 2856.0 2026-06-20T13:03:57.000Z 2856.0 2026-06-20T13:04:04.000Z 2856.0 2026-06-20T13:04:05.000Z 2856.0 2026-06-20T13:04:06.000Z 2856.0 2026-06-20T13:04:07.000Z 2856.0 2026-06-20T13:04:19.000Z 2856.0 2026-06-20T13:04:28.000Z 2856.0 2026-06-20T13:04:30.000Z 2856.0 2026-06-20T13:04:33.000Z 2856.0 2026-06-20T13:04:35.000Z 2856.0 2026-06-20T13:04:37.000Z 2856.0 2026-06-20T13:04:43.000Z 2856.0 2026-06-20T13:04:52.000Z 2856.0 2026-06-20T13:04:53.000Z 2856.0 2026-06-20T13:04:54.000Z 2856.0 2026-06-20T13:05:04.000Z 2856.0 2026-06-20T13:05:14.000Z 2856.0 2026-06-20T13:05:21.000Z 2856.0 2026-06-20T13:05:24.000Z 2856.0 2026-06-20T13:05:26.000Z 2856.0 2026-06-20T13:05:32.000Z 2856.0 2026-06-20T13:05:37.000Z 2856.0 2026-06-20T13:05:41.000Z 2856.0 2026-06-20T13:05:45.000Z 2856.0 2026-06-20T13:05:47.000Z 2856.0 2026-06-20T13:05:48.000Z 2856.0 2026-06-20T13:05:49.000Z 2856.0 2026-06-20T13:05:50.000Z 2856.0 2026-06-20T13:06:00.000Z 2856.0 2026-06-20T13:06:03.000Z 2856.0 2026-06-20T13:06:06.000Z 2856.0 2026-06-20T13:06:08.000Z 2856.0 2026-06-20T13:06:13.000Z 2856.0 2026-06-20T13:06:14.000Z 2856.0 2026-06-20T13:06:15.000Z 2856.0 2026-06-20T13:06:20.000Z 2856.0 2026-06-20T13:06:22.000Z 2856.0 2026-06-20T13:06:31.000Z 2856.0 2026-06-20T13:06:43.000Z 2856.0 2026-06-20T13:06:49.000Z 2856.0 2026-06-20T13:06:55.000Z 2856.0 2026-06-20T13:06:57.000Z 2856.0 2026-06-20T13:07:01.000Z 2856.0 2026-06-20T13:07:04.000Z 2856.0 2026-06-20T13:07:06.000Z 2856.0 2026-06-20T13:07:13.000Z 2856.0 2026-06-20T13:07:20.000Z 2856.0 2026-06-20T13:07:28.000Z 2856.0 2026-06-20T13:07:31.000Z 2856.0 2026-06-20T13:07:34.000Z 2856.0 2026-06-20T13:07:38.000Z 2856.0 2026-06-20T13:07:41.000Z 2856.0 2026-06-20T13:07:48.000Z 2856.0 2026-06-20T13:07:53.000Z 2856.0 2026-06-20T13:08:02.000Z 2856.0 2026-06-20T13:08:17.000Z 2856.0 2026-06-20T13:08:23.000Z 2856.0 2026-06-20T13:08:31.000Z 2856.0 2026-06-20T13:08:37.000Z 2856.0 2026-06-20T13:08:40.000Z 2856.0 2026-06-20T13:08:42.000Z 2856.0 2026-06-20T13:08:44.000Z 2856.0 2026-06-20T13:08:45.000Z 2856.0 2026-06-20T13:08:51.000Z 2856.0 2026-06-20T13:08:59.000Z 2856.0 2026-06-20T13:09:01.000Z 2856.0 2026-06-20T13:09:03.000Z 2856.0 2026-06-20T13:09:04.000Z 2856.0 2026-06-20T13:09:05.000Z 2856.0 2026-06-20T13:09:08.000Z 2856.0 2026-06-20T13:09:13.000Z 2856.0 2026-06-20T13:09:15.000Z 2856.0 2026-06-20T13:09:23.000Z 2856.0 2026-06-20T13:09:29.000Z 2856.0 2026-06-20T13:09:37.000Z 2856.0 2026-06-20T13:09:38.000Z 2856.0 2026-06-20T13:09:52.000Z 2856.0 2026-06-20T13:09:57.000Z 2856.0 2026-06-20T13:10:03.000Z 2856.0 2026-06-20T13:10:09.000Z 2856.0 2026-06-20T13:10:18.000Z 2856.0 2026-06-20T13:10:20.000Z 2856.0 2026-06-20T13:10:28.000Z 2856.0 2026-06-20T13:10:34.000Z 2856.0 2026-06-20T13:10:42.000Z 2856.0 2026-06-20T13:10:47.000Z 2856.0 2026-06-20T13:10:48.000Z 2856.0 2026-06-20T13:10:49.000Z 2856.0 2026-06-20T13:10:51.000Z 2856.0 2026-06-20T13:10:52.000Z 2856.0 2026-06-20T13:11:00.000Z 2856.0 2026-06-20T13:11:05.000Z 2856.0 2026-06-20T13:11:13.000Z 2856.0 2026-06-20T13:11:20.000Z 2856.0 2026-06-20T13:11:22.000Z 2856.0 2026-06-20T13:11:24.000Z 2856.0 2026-06-20T13:11:32.000Z 2856.0 2026-06-20T13:11:33.000Z 2856.0 2026-06-20T13:11:40.000Z 2856.0 2026-06-20T13:11:41.000Z 2856.0 2026-06-20T13:11:42.000Z 2856.0 2026-06-20T13:11:44.000Z 2856.0 2026-06-20T13:11:53.000Z 2856.0 2026-06-20T13:11:56.000Z 2856.0 2026-06-20T13:11:58.000Z 2856.0 2026-06-20T13:11:59.000Z 2856.0 2026-06-20T13:12:00.000Z 2856.0 2026-06-20T13:12:01.000Z 2856.0 2026-06-20T13:12:09.000Z 2856.0 2026-06-20T13:12:18.000Z 2856.0 2026-06-20T13:12:32.000Z 2856.0 2026-06-20T13:12:33.000Z 2856.0 2026-06-20T13:12:34.000Z 2856.0 2026-06-20T13:12:42.000Z 2856.0 2026-06-20T13:12:51.000Z 2856.0 2026-06-20T13:12:53.000Z 2856.0 2026-06-20T13:12:54.000Z 2856.0 2026-06-20T13:12:59.000Z 2856.0 2026-06-20T13:13:09.000Z 2856.0 2026-06-20T13:13:10.000Z 2856.0 2026-06-20T13:13:12.000Z 2856.0 2026-06-20T13:13:14.000Z 2856.0 2026-06-20T13:13:20.000Z 2856.0 2026-06-20T13:13:23.000Z 2856.0 2026-06-20T13:13:29.000Z 2856.0 2026-06-20T13:13:37.000Z 2856.0 2026-06-20T13:13:44.000Z 2855.5 2026-06-20T13:13:50.000Z 2855.0 2026-06-20T13:13:52.000Z 2854.7 2026-06-20T13:13:54.000Z 2854.4 2026-06-20T13:13:57.000Z 2854.5 2026-06-20T13:14:00.000Z 2854.6 2026-06-20T13:14:03.000Z 2854.5 2026-06-20T13:14:06.000Z 2854.4 2026-06-20T13:14:11.000Z 2854.4 2026-06-20T13:14:12.000Z 2854.5 2026-06-20T13:14:18.000Z 2854.2 2026-06-20T13:14:19.000Z 2854.1 2026-06-20T13:14:26.000Z 2853.9 2026-06-20T13:14:29.000Z 2853.6 2026-06-20T13:14:31.000Z 2853.6 2026-06-20T13:14:32.000Z 2853.3 2026-06-20T13:14:35.000Z 2852.8 2026-06-20T13:14:38.000Z 2852.5 2026-06-20T13:14:39.000Z 2851.9 2026-06-20T13:14:43.000Z 2851.7 2026-06-20T13:14:47.000Z 2850.9 2026-06-20T13:14:51.000Z 2851.0 2026-06-20T13:14:53.000Z 2850.9 2026-06-20T13:14:56.000Z 2850.7 2026-06-20T13:14:58.000Z 2850.7 2026-06-20T13:15:01.000Z 2850.5 2026-06-20T13:15:02.000Z 2850.3 2026-06-20T13:15:08.000Z 2850.2 2026-06-20T13:15:13.000Z 2849.1 2026-06-20T13:15:20.000Z 2848.6 2026-06-20T13:15:24.000Z 2848.4 2026-06-20T13:15:25.000Z 2847.0 2026-06-20T13:15:31.000Z 2846.7 2026-06-20T13:15:32.000Z 2846.5 2026-06-20T13:15:33.000Z 2846.3 2026-06-20T13:15:34.000Z 2845.8 2026-06-20T13:15:38.000Z 2845.6 2026-06-20T13:15:39.000Z 2845.5 2026-06-20T13:15:41.000Z 2844.8 2026-06-20T13:15:45.000Z 2844.5 2026-06-20T13:15:46.000Z 2844.4 2026-06-20T13:15:52.000Z 2844.3 2026-06-20T13:15:54.000Z 2844.3 2026-06-20T13:15:55.000Z 2844.3 2026-06-20T13:15:56.000Z 2844.2 2026-06-20T13:15:57.000Z 2844.1 2026-06-20T13:15:58.000Z 2844.0 2026-06-20T13:15:59.000Z 2843.5 2026-06-20T13:16:00.000Z 2842.9 2026-06-20T13:16:04.000Z 2842.6 2026-06-20T13:16:06.000Z 2841.6 2026-06-20T13:16:09.000Z 2840.7 2026-06-20T13:16:13.000Z 2840.3 2026-06-20T13:16:14.000Z 2839.9 2026-06-20T13:16:16.000Z 2839.5 2026-06-20T13:16:18.000Z 2839.3 2026-06-20T13:16:20.000Z 2839.1 2026-06-20T13:16:21.000Z 2838.2 2026-06-20T13:16:25.000Z 2838.0 2026-06-20T13:16:26.000Z 2837.7 2026-06-20T13:16:28.000Z 2837.2 2026-06-20T13:16:31.000Z 2837.0 2026-06-20T13:16:32.000Z 2836.2 2026-06-20T13:16:35.000Z 2836.2 2026-06-20T13:16:37.000Z 2834.3 2026-06-20T13:16:42.000Z 2833.1 2026-06-20T13:16:47.000Z 2832.9 2026-06-20T13:16:48.000Z 2832.4 2026-06-20T13:16:50.000Z 2831.8 2026-06-20T13:16:53.000Z 2831.3 2026-06-20T13:16:54.000Z 2831.1 2026-06-20T13:16:55.000Z 2830.4 2026-06-20T13:17:01.000Z 2829.8 2026-06-20T13:17:05.000Z 2829.3 2026-06-20T13:17:07.000Z 2828.7 2026-06-20T13:17:10.000Z 2828.0 2026-06-20T13:17:12.000Z 2827.8 2026-06-20T13:17:13.000Z 2827.4 2026-06-20T13:17:16.000Z 2827.0 2026-06-20T13:17:18.000Z 2825.4 2026-06-20T13:17:22.000Z 2824.4 2026-06-20T13:17:25.000Z 2823.2 2026-06-20T13:17:29.000Z 2822.3 2026-06-20T13:17:34.000Z 2821.9 2026-06-20T13:17:36.000Z 2821.1 2026-06-20T13:17:39.000Z 2819.6 2026-06-20T13:17:44.000Z 2819.4 2026-06-20T13:17:45.000Z 2818.0 2026-06-20T13:17:49.000Z 2817.3 2026-06-20T13:17:51.000Z 2817.0 2026-06-20T13:17:53.000Z 2816.6 2026-06-20T13:17:56.000Z 2816.3 2026-06-20T13:17:57.000Z 2815.6 2026-06-20T13:18:00.000Z 2815.0 2026-06-20T13:18:02.000Z 2814.5 2026-06-20T13:18:03.000Z 2813.6 2026-06-20T13:18:06.000Z 2812.8 2026-06-20T13:18:09.000Z 2812.6 2026-06-20T13:18:10.000Z 2811.7 2026-06-20T13:18:16.000Z 2811.6 2026-06-20T13:18:17.000Z 2811.2 2026-06-20T13:18:19.000Z 2810.0 2026-06-20T13:18:23.000Z 2809.8 2026-06-20T13:18:24.000Z 2809.4 2026-06-20T13:18:25.000Z 2808.1 2026-06-20T13:18:31.000Z 2807.0 2026-06-20T13:18:36.000Z 2805.9 2026-06-20T13:18:39.000Z 2805.6 2026-06-20T13:18:41.000Z 2804.1 2026-06-20T13:18:49.000Z 2803.9 2026-06-20T13:18:50.000Z 2803.0 2026-06-20T13:18:55.000Z 2802.6 2026-06-20T13:18:58.000Z 2802.0 2026-06-20T13:19:02.000Z 2800.9 2026-06-20T13:19:07.000Z 2800.4 2026-06-20T13:19:09.000Z 2799.1 2026-06-20T13:19:15.000Z 2797.8 2026-06-20T13:19:19.000Z 2793.5 2026-06-20T13:19:25.000Z 2792.1 2026-06-20T13:19:29.000Z 2791.7 2026-06-20T13:19:31.000Z 2791.7 2026-06-20T13:19:32.000Z 2790.8 2026-06-20T13:19:36.000Z 2790.7 2026-06-20T13:19:37.000Z 2791.2 2026-06-20T13:19:40.000Z 2791.1 2026-06-20T13:19:43.000Z 2790.3 2026-06-20T13:19:50.000Z 2790.2 2026-06-20T13:19:53.000Z 2789.9 2026-06-20T13:19:56.000Z 2789.5 2026-06-20T13:20:00.000Z 2788.6 2026-06-20T13:20:06.000Z 2788.3 2026-06-20T13:20:07.000Z 2787.4 2026-06-20T13:20:11.000Z 2787.0 2026-06-20T13:20:12.000Z 2785.7 2026-06-20T13:20:17.000Z 2785.7 2026-06-20T13:20:18.000Z 2783.8 2026-06-20T13:20:24.000Z 2783.5 2026-06-20T13:20:25.000Z 2782.5 2026-06-20T13:20:29.000Z 2782.4 2026-06-20T13:20:30.000Z 2781.7 2026-06-20T13:20:33.000Z 2781.2 2026-06-20T13:20:35.000Z 2781.0 2026-06-20T13:20:36.000Z 2780.8 2026-06-20T13:20:37.000Z 2780.6 2026-06-20T13:20:38.000Z 2780.0 2026-06-20T13:20:41.000Z 2779.6 2026-06-20T13:20:43.000Z 2778.7 2026-06-20T13:20:48.000Z 2778.5 2026-06-20T13:20:49.000Z 2777.2 2026-06-20T13:20:55.000Z 2776.8 2026-06-20T13:20:57.000Z 2776.8 2026-06-20T13:20:58.000Z 2775.3 2026-06-20T13:21:03.000Z 2775.1 2026-06-20T13:21:04.000Z 2775.0 2026-06-20T13:21:08.000Z 2774.6 2026-06-20T13:21:13.000Z 2774.1 2026-06-20T13:21:16.000Z 2773.6 2026-06-20T13:21:19.000Z 2773.6 2026-06-20T13:21:20.000Z 2772.4 2026-06-20T13:21:25.000Z 2772.2 2026-06-20T13:21:31.000Z 2772.0 2026-06-20T13:21:33.000Z 2771.5 2026-06-20T13:21:36.000Z 2771.0 2026-06-20T13:21:37.000Z 2769.8 2026-06-20T13:21:43.000Z 2768.6 2026-06-20T13:21:48.000Z 2768.3 2026-06-20T13:21:50.000Z 2766.8 2026-06-20T13:21:52.000Z 2766.0 2026-06-20T13:21:54.000Z 2765.2 2026-06-20T13:21:56.000Z 2764.2 2026-06-20T13:22:01.000Z 2763.7 2026-06-20T13:22:05.000Z 2763.3 2026-06-20T13:22:07.000Z 2761.5 2026-06-20T13:22:14.000Z 2761.4 2026-06-20T13:22:15.000Z 2761.3 2026-06-20T13:22:17.000Z 2761.3 2026-06-20T13:22:21.000Z 2761.3 2026-06-20T13:22:25.000Z 2761.3 2026-06-20T13:22:32.000Z 2761.3 2026-06-20T13:22:40.000Z 2761.3 2026-06-20T13:22:41.000Z 2761.3 2026-06-20T13:22:43.000Z 2761.3 2026-06-20T13:22:46.000Z 2761.3 2026-06-20T13:22:50.000Z 2761.3 2026-06-20T13:22:55.000Z 2761.3 2026-06-20T13:22:58.000Z 2761.3 2026-06-20T13:23:01.000Z 2761.3 2026-06-20T13:23:02.000Z 2761.3 2026-06-20T13:23:14.000Z 2761.3 2026-06-20T13:23:15.000Z 2761.3 2026-06-20T13:23:16.000Z 2761.3 2026-06-20T13:23:17.000Z 2761.3 2026-06-20T13:23:19.000Z 2761.1 2026-06-20T13:23:22.000Z 2761.1 2026-06-20T13:23:31.000Z 2761.1 2026-06-20T13:23:32.000Z 2761.1 2026-06-20T13:23:33.000Z 2761.1 2026-06-20T13:23:34.000Z 2761.1 2026-06-20T13:23:36.000Z 2761.3 2026-06-20T13:23:43.000Z 2761.3 2026-06-20T13:23:45.000Z 2761.3 2026-06-20T13:23:46.000Z 2761.3 2026-06-20T13:23:57.000Z 2761.0 2026-06-20T13:23:58.000Z 2761.0 2026-06-20T13:23:59.000Z 2761.0 2026-06-20T13:24:00.000Z 2760.8 2026-06-20T13:24:03.000Z 2760.7 2026-06-20T13:24:04.000Z 2760.3 2026-06-20T13:24:08.000Z 2760.3 2026-06-20T13:24:11.000Z 2760.0 2026-06-20T13:24:12.000Z 2759.6 2026-06-20T13:24:14.000Z 2759.5 2026-06-20T13:24:15.000Z 2758.9 2026-06-20T13:24:18.000Z 2758.4 2026-06-20T13:24:21.000Z 2757.7 2026-06-20T13:24:23.000Z 2757.1 2026-06-20T13:24:25.000Z 2756.8 2026-06-20T13:24:27.000Z 2756.7 2026-06-20T13:24:28.000Z 2756.7 2026-06-20T13:24:29.000Z 2756.9 2026-06-20T13:24:33.000Z 2757.0 2026-06-20T13:24:35.000Z 2756.1 2026-06-20T13:24:40.000Z 2755.4 2026-06-20T13:24:43.000Z 2754.7 2026-06-20T13:24:47.000Z 2754.3 2026-06-20T13:24:49.000Z 2754.1 2026-06-20T13:24:51.000Z 2753.0 2026-06-20T13:24:56.000Z 2752.9 2026-06-20T13:24:57.000Z 2752.3 2026-06-20T13:25:01.000Z 2751.5 2026-06-20T13:25:05.000Z 2750.7 2026-06-20T13:25:09.000Z 2750.4 2026-06-20T13:25:11.000Z 2749.7 2026-06-20T13:25:15.000Z 2749.4 2026-06-20T13:25:17.000Z 2748.8 2026-06-20T13:25:21.000Z 2748.3 2026-06-20T13:25:22.000Z 2748.4 2026-06-20T13:25:24.000Z 2747.9 2026-06-20T13:25:28.000Z 2747.6 2026-06-20T13:25:29.000Z 2747.7 2026-06-20T13:25:31.000Z 2747.8 2026-06-20T13:25:36.000Z 2747.7 2026-06-20T13:25:37.000Z 2747.3 2026-06-20T13:25:44.000Z 2747.0 2026-06-20T13:25:50.000Z 2746.9 2026-06-20T13:25:52.000Z 2746.8 2026-06-20T13:25:54.000Z 2746.5 2026-06-20T13:25:58.000Z 2746.4 2026-06-20T13:26:00.000Z 2745.3 2026-06-20T13:26:06.000Z 2745.3 2026-06-20T13:26:12.000Z 2745.2 2026-06-20T13:26:13.000Z 2744.5 2026-06-20T13:26:17.000Z 2743.6 2026-06-20T13:26:22.000Z 2742.4 2026-06-20T13:26:29.000Z 2742.1 2026-06-20T13:26:32.000Z 2742.0 2026-06-20T13:26:33.000Z 2742.0 2026-06-20T13:26:34.000Z 2742.0 2026-06-20T13:26:35.000Z 2741.9 2026-06-20T13:26:36.000Z 2741.8 2026-06-20T13:26:37.000Z 2741.7 2026-06-20T13:26:40.000Z 2741.5 2026-06-20T13:26:43.000Z 2741.5 2026-06-20T13:26:44.000Z 2741.5 2026-06-20T13:26:45.000Z 2741.9 2026-06-20T13:26:48.000Z 2742.4 2026-06-20T13:26:50.000Z 2742.8 2026-06-20T13:26:52.000Z 2743.1 2026-06-20T13:26:55.000Z 2742.3 2026-06-20T13:26:56.000Z 2741.8 2026-06-20T13:27:04.000Z 2741.8 2026-06-20T13:27:07.000Z 2741.8 2026-06-20T13:27:08.000Z 2741.8 2026-06-20T13:27:09.000Z 2741.8 2026-06-20T13:27:10.000Z 2741.8 2026-06-20T13:27:21.000Z 2742.1 2026-06-20T13:27:31.000Z 2741.6 2026-06-20T13:27:32.000Z 2739.7 2026-06-20T13:27:38.000Z 2739.7 2026-06-20T13:27:39.000Z 2739.7 2026-06-20T13:27:51.000Z 2739.7 2026-06-20T13:28:04.000Z 2739.7 2026-06-20T13:28:14.000Z 2739.7 2026-06-20T13:28:21.000Z 2739.7 2026-06-20T13:28:23.000Z 2739.7 2026-06-20T13:28:29.000Z 2739.7 2026-06-20T13:28:30.000Z 2738.5 2026-06-20T13:28:40.000Z 2738.0 2026-06-20T13:28:45.000Z 2739.2 2026-06-20T13:28:52.000Z 2739.3 2026-06-20T13:28:55.000Z 2739.3 2026-06-20T13:28:59.000Z 2739.7 2026-06-20T13:29:04.000Z 2739.5 2026-06-20T13:29:05.000Z 2741.0 2026-06-20T13:29:13.000Z 2741.2 2026-06-20T13:29:14.000Z 2740.9 2026-06-20T13:29:19.000Z 2741.4 2026-06-20T13:29:23.000Z 2741.4 2026-06-20T13:29:25.000Z 2741.4 2026-06-20T13:29:34.000Z 2741.4 2026-06-20T13:29:41.000Z 2741.4 2026-06-20T13:29:43.000Z 2741.4 2026-06-20T13:29:46.000Z 2741.4 2026-06-20T13:29:51.000Z 2741.4 2026-06-20T13:29:54.000Z 2741.4 2026-06-20T13:29:59.000Z 2740.7 2026-06-20T13:30:03.000Z 2741.4 2026-06-20T13:30:06.000Z 2741.4 2026-06-20T13:30:11.000Z 2740.5 2026-06-20T13:30:18.000Z 2739.3 2026-06-20T13:30:25.000Z 2738.1 2026-06-20T13:30:26.000Z 2738.0 2026-06-20T13:30:31.000Z 2737.7 2026-06-20T13:30:32.000Z 2736.6 2026-06-20T13:30:35.000Z 2736.2 2026-06-20T13:30:36.000Z 2736.1 2026-06-20T13:30:40.000Z 2736.3 2026-06-20T13:30:41.000Z 2736.1 2026-06-20T13:30:42.000Z 2734.4 2026-06-20T13:30:45.000Z 2733.5 2026-06-20T13:30:46.000Z 2734.4 2026-06-20T13:30:48.000Z 2734.1 2026-06-20T13:30:50.000Z 2732.7 2026-06-20T13:30:55.000Z 2733.1 2026-06-20T13:30:56.000Z 2733.8 2026-06-20T13:30:58.000Z 2734.1 2026-06-20T13:30:59.000Z 2734.1 2026-06-20T13:31:01.000Z 2734.1 2026-06-20T13:31:10.000Z 2734.1 2026-06-20T13:31:12.000Z 2734.0 2026-06-20T13:31:17.000Z 2734.0 2026-06-20T13:31:24.000Z 2734.1 2026-06-20T13:31:26.000Z 2733.4 2026-06-20T13:31:31.000Z 2730.3 2026-06-20T13:31:36.000Z 2730.4 2026-06-20T13:31:37.000Z 2730.9 2026-06-20T13:31:43.000Z 2730.5 2026-06-20T13:31:47.000Z 2730.9 2026-06-20T13:31:51.000Z 2729.8 2026-06-20T13:31:54.000Z 2727.1 2026-06-20T13:32:00.000Z 2725.8 2026-06-20T13:32:02.000Z 2723.3 2026-06-20T13:32:06.000Z 2723.2 2026-06-20T13:32:09.000Z 2723.5 2026-06-20T13:32:14.000Z 2723.6 2026-06-20T13:32:20.000Z 2723.6 2026-06-20T13:32:22.000Z 2722.3 2026-06-20T13:32:26.000Z 2721.9 2026-06-20T13:32:27.000Z 2722.5 2026-06-20T13:32:32.000Z 2722.5 2026-06-20T13:32:33.000Z 2720.2 2026-06-20T13:32:38.000Z 2719.7 2026-06-20T13:32:40.000Z 2718.9 2026-06-20T13:32:45.000Z 2718.4 2026-06-20T13:32:48.000Z 2718.1 2026-06-20T13:32:51.000Z 2717.8 2026-06-20T13:32:55.000Z 2717.9 2026-06-20T13:32:56.000Z 2716.0 2026-06-20T13:33:00.000Z 2716.2 2026-06-20T13:33:04.000Z 2715.5 2026-06-20T13:33:05.000Z 2713.0 2026-06-20T13:33:09.000Z 2712.5 2026-06-20T13:33:10.000Z 2712.7 2026-06-20T13:33:16.000Z 2712.0 2026-06-20T13:33:18.000Z 2713.1 2026-06-20T13:33:22.000Z 2710.7 2026-06-20T13:33:27.000Z 2710.3 2026-06-20T13:33:29.000Z 2709.3 2026-06-20T13:33:31.000Z 2708.8 2026-06-20T13:33:34.000Z 2708.6 2026-06-20T13:33:35.000Z 2708.5 2026-06-20T13:33:36.000Z 2708.5 2026-06-20T13:33:38.000Z 2707.9 2026-06-20T13:33:43.000Z 2707.2 2026-06-20T13:33:44.000Z 2707.2 2026-06-20T13:33:45.000Z 2707.1 2026-06-20T13:33:46.000Z 2707.1 2026-06-20T13:33:47.000Z 2707.1 2026-06-20T13:33:50.000Z 2707.0 2026-06-20T13:33:52.000Z 2706.9 2026-06-20T13:33:53.000Z 2707.1 2026-06-20T13:34:00.000Z 2707.1 2026-06-20T13:34:06.000Z 2707.1 2026-06-20T13:34:14.000Z 2705.3 2026-06-20T13:34:19.000Z 2704.9 2026-06-20T13:34:21.000Z 2704.9 2026-06-20T13:34:26.000Z 2705.3 2026-06-20T13:34:27.000Z 2706.0 2026-06-20T13:34:29.000Z 2705.8 2026-06-20T13:34:34.000Z 2704.5 2026-06-20T13:34:39.000Z 2703.9 2026-06-20T13:34:40.000Z 2703.4 2026-06-20T13:34:42.000Z 2702.4 2026-06-20T13:34:48.000Z 2701.9 2026-06-20T13:34:49.000Z 2699.4 2026-06-20T13:34:54.000Z 2699.1 2026-06-20T13:34:56.000Z 2697.2 2026-06-20T13:34:59.000Z 2696.7 2026-06-20T13:35:00.000Z 2696.0 2026-06-20T13:35:04.000Z 2694.2 2026-06-20T13:35:08.000Z 2693.9 2026-06-20T13:35:09.000Z 2693.8 2026-06-20T13:35:10.000Z 2692.8 2026-06-20T13:35:15.000Z 2692.2 2026-06-20T13:35:18.000Z 2692.1 2026-06-20T13:35:21.000Z 2691.9 2026-06-20T13:35:22.000Z 2692.4 2026-06-20T13:35:26.000Z 2692.1 2026-06-20T13:35:27.000Z 2692.3 2026-06-20T13:35:28.000Z 2692.4 2026-06-20T13:35:30.000Z 2692.4 2026-06-20T13:35:33.000Z 2692.0 2026-06-20T13:35:34.000Z 2691.7 2026-06-20T13:35:39.000Z 2691.5 2026-06-20T13:35:41.000Z 2691.6 2026-06-20T13:35:45.000Z 2691.7 2026-06-20T13:35:46.000Z 2691.6 2026-06-20T13:35:47.000Z 2691.6 2026-06-20T13:35:49.000Z 2691.6 2026-06-20T13:35:52.000Z 2691.5 2026-06-20T13:35:53.000Z 2691.1 2026-06-20T13:35:54.000Z 2689.6 2026-06-20T13:35:56.000Z 2688.9 2026-06-20T13:35:58.000Z 2688.6 2026-06-20T13:36:00.000Z 2687.9 2026-06-20T13:36:05.000Z 2688.6 2026-06-20T13:36:07.000Z 2687.0 2026-06-20T13:36:12.000Z 2686.2 2026-06-20T13:36:14.000Z 2686.4 2026-06-20T13:36:17.000Z 2687.0 2026-06-20T13:36:21.000Z 2687.4 2026-06-20T13:36:23.000Z 2687.1 2026-06-20T13:36:27.000Z 2687.0 2026-06-20T13:36:31.000Z 2687.1 2026-06-20T13:36:34.000Z 2687.1 2026-06-20T13:36:40.000Z 2687.4 2026-06-20T13:36:49.000Z 2687.9 2026-06-20T13:36:50.000Z 2690.6 2026-06-20T13:36:57.000Z 2690.3 2026-06-20T13:36:59.000Z 2690.4 2026-06-20T13:37:03.000Z 2689.1 2026-06-20T13:37:08.000Z 2688.6 2026-06-20T13:37:09.000Z 2684.3 2026-06-20T13:37:18.000Z 2683.5 2026-06-20T13:37:21.000Z 2681.3 2026-06-20T13:37:24.000Z 2681.1 2026-06-20T13:37:27.000Z 2681.1 2026-06-20T13:37:31.000Z 2681.1 2026-06-20T13:37:35.000Z 2683.3 2026-06-20T13:37:38.000Z 2684.1 2026-06-20T13:37:39.000Z 2684.2 2026-06-20T13:37:44.000Z 2683.4 2026-06-20T13:37:47.000Z 2683.4 2026-06-20T13:37:49.000Z 2682.0 2026-06-20T13:37:52.000Z 2683.2 2026-06-20T13:37:56.000Z 2682.4 2026-06-20T13:37:59.000Z 2682.2 2026-06-20T13:38:00.000Z 2682.2 2026-06-20T13:38:07.000Z 2682.2 2026-06-20T13:38:08.000Z 2680.4 2026-06-20T13:38:15.000Z 2680.9 2026-06-20T13:38:17.000Z 2679.3 2026-06-20T13:38:21.000Z 2679.1 2026-06-20T13:38:23.000Z 2679.1 2026-06-20T13:38:26.000Z 2679.2 2026-06-20T13:38:27.000Z 2678.8 2026-06-20T13:38:28.000Z 2678.8 2026-06-20T13:38:29.000Z 2677.9 2026-06-20T13:38:31.000Z 2677.1 2026-06-20T13:38:34.000Z 2677.2 2026-06-20T13:38:35.000Z 2676.4 2026-06-20T13:38:38.000Z 2675.5 2026-06-20T13:38:42.000Z 2677.1 2026-06-20T13:38:44.000Z 2675.8 2026-06-20T13:38:45.000Z 2674.5 2026-06-20T13:38:50.000Z 2674.0 2026-06-20T13:38:51.000Z 2674.1 2026-06-20T13:38:54.000Z 2673.2 2026-06-20T13:39:02.000Z 2673.2 2026-06-20T13:39:03.000Z 2672.0 2026-06-20T13:39:06.000Z 2671.2 2026-06-20T13:39:08.000Z 2671.0 2026-06-20T13:39:10.000Z 2670.4 2026-06-20T13:39:12.000Z 2668.8 2026-06-20T13:39:16.000Z 2668.1 2026-06-20T13:39:22.000Z 2668.1 2026-06-20T13:39:24.000Z 2668.1 2026-06-20T13:39:25.000Z 2665.9 2026-06-20T13:39:31.000Z 2664.5 2026-06-20T13:39:32.000Z 2663.7 2026-06-20T13:39:36.000Z 2663.2 2026-06-20T13:39:38.000Z 2660.9 2026-06-20T13:39:44.000Z 2660.2 2026-06-20T13:39:49.000Z 2660.2 2026-06-20T13:39:53.000Z 2659.8 2026-06-20T13:40:02.000Z 2659.1 2026-06-20T13:40:06.000Z 2659.1 2026-06-20T13:40:08.000Z 2659.1 2026-06-20T13:40:16.000Z 2659.1 2026-06-20T13:40:23.000Z 2659.1 2026-06-20T13:40:25.000Z 2659.1 2026-06-20T13:40:34.000Z 2659.1 2026-06-20T13:40:35.000Z 2656.4 2026-06-20T13:40:42.000Z 2653.4 2026-06-20T13:40:48.000Z 2653.6 2026-06-20T13:40:49.000Z 2650.3 2026-06-20T13:40:53.000Z 2649.1 2026-06-20T13:40:57.000Z 2649.1 2026-06-20T13:40:59.000Z 2647.7 2026-06-20T13:41:04.000Z 2648.0 2026-06-20T13:41:05.000Z 2648.3 2026-06-20T13:41:07.000Z 2647.1 2026-06-20T13:41:12.000Z 2646.6 2026-06-20T13:41:17.000Z 2647.1 2026-06-20T13:41:18.000Z 2646.6 2026-06-20T13:41:22.000Z 2646.4 2026-06-20T13:41:24.000Z 2644.9 2026-06-20T13:41:32.000Z 2644.8 2026-06-20T13:41:37.000Z 2644.6 2026-06-20T13:41:38.000Z 2644.6 2026-06-20T13:41:42.000Z 2644.5 2026-06-20T13:41:44.000Z 2644.5 2026-06-20T13:41:45.000Z 2644.5 2026-06-20T13:41:53.000Z 2643.8 2026-06-20T13:41:59.000Z 2643.5 2026-06-20T13:42:05.000Z 2643.5 2026-06-20T13:42:18.000Z 2643.5 2026-06-20T13:42:19.000Z 2643.6 2026-06-20T13:42:21.000Z 2644.2 2026-06-20T13:42:25.000Z 2644.6 2026-06-20T13:42:28.000Z 2644.6 2026-06-20T13:42:29.000Z 2644.9 2026-06-20T13:42:30.000Z 2645.0 2026-06-20T13:42:32.000Z 2645.0 2026-06-20T13:42:36.000Z 2645.0 2026-06-20T13:42:45.000Z 2645.0 2026-06-20T13:42:46.000Z 2644.7 2026-06-20T13:42:48.000Z 2644.7 2026-06-20T13:42:49.000Z 2645.0 2026-06-20T13:42:53.000Z 2645.0 2026-06-20T13:42:58.000Z 2644.2 2026-06-20T13:43:06.000Z 2644.2 2026-06-20T13:43:09.000Z 2644.0 2026-06-20T13:43:11.000Z 2644.2 2026-06-20T13:43:16.000Z 2642.8 2026-06-20T13:43:24.000Z 2642.8 2026-06-20T13:43:31.000Z 2642.8 2026-06-20T13:43:34.000Z 2641.0 2026-06-20T13:43:39.000Z 2641.0 2026-06-20T13:43:40.000Z 2640.2 2026-06-20T13:43:45.000Z 2639.2 2026-06-20T13:43:47.000Z 2639.2 2026-06-20T13:43:49.000Z 2639.6 2026-06-20T13:43:51.000Z 2638.7 2026-06-20T13:43:54.000Z 2637.9 2026-06-20T13:43:58.000Z 2636.2 2026-06-20T13:44:04.000Z 2634.8 2026-06-20T13:44:08.000Z 2634.5 2026-06-20T13:44:10.000Z 2634.3 2026-06-20T13:44:16.000Z 2634.1 2026-06-20T13:44:17.000Z 2633.1 2026-06-20T13:44:23.000Z 2633.0 2026-06-20T13:44:25.000Z 2632.8 2026-06-20T13:44:28.000Z 2632.0 2026-06-20T13:44:34.000Z 2631.9 2026-06-20T13:44:35.000Z 2631.3 2026-06-20T13:44:36.000Z 2631.2 2026-06-20T13:44:39.000Z 2631.2 2026-06-20T13:44:40.000Z 2629.3 2026-06-20T13:44:45.000Z 2629.0 2026-06-20T13:44:46.000Z 2628.7 2026-06-20T13:44:51.000Z 2628.4 2026-06-20T13:44:52.000Z 2628.8 2026-06-20T13:44:54.000Z 2628.5 2026-06-20T13:44:56.000Z 2628.8 2026-06-20T13:44:57.000Z 2626.9 2026-06-20T13:45:03.000Z 2626.4 2026-06-20T13:45:08.000Z 2625.5 2026-06-20T13:45:11.000Z 2625.4 2026-06-20T13:45:14.000Z 2625.0 2026-06-20T13:45:20.000Z 2625.0 2026-06-20T13:45:21.000Z 2624.2 2026-06-20T13:45:26.000Z 2623.2 2026-06-20T13:45:33.000Z 2622.8 2026-06-20T13:45:37.000Z 2622.8 2026-06-20T13:45:41.000Z 2621.9 2026-06-20T13:45:45.000Z 2620.2 2026-06-20T13:45:50.000Z 2619.3 2026-06-20T13:45:54.000Z 2618.6 2026-06-20T13:45:56.000Z 2618.4 2026-06-20T13:46:04.000Z 2618.3 2026-06-20T13:46:05.000Z 2618.3 2026-06-20T13:46:10.000Z 2618.3 2026-06-20T13:46:12.000Z 2618.3 2026-06-20T13:46:22.000Z 2617.8 2026-06-20T13:46:25.000Z 2616.7 2026-06-20T13:46:27.000Z 2616.2 2026-06-20T13:46:28.000Z 2616.1 2026-06-20T13:46:30.000Z 2616.1 2026-06-20T13:46:31.000Z 2616.2 2026-06-20T13:46:32.000Z 2616.2 2026-06-20T13:46:33.000Z 2616.3 2026-06-20T13:46:35.000Z 2615.6 2026-06-20T13:46:39.000Z 2615.6 2026-06-20T13:46:41.000Z 2615.0 2026-06-20T13:46:46.000Z 2614.5 2026-06-20T13:46:47.000Z 2614.5 2026-06-20T13:46:54.000Z 2613.7 2026-06-20T13:46:57.000Z 2613.5 2026-06-20T13:47:01.000Z 2613.5 2026-06-20T13:47:08.000Z 2613.4 2026-06-20T13:47:13.000Z 2613.5 2026-06-20T13:47:18.000Z 2613.2 2026-06-20T13:47:19.000Z 2613.3 2026-06-20T13:47:24.000Z 2613.0 2026-06-20T13:47:28.000Z 2611.9 2026-06-20T13:47:34.000Z 2611.4 2026-06-20T13:47:37.000Z 2610.5 2026-06-20T13:47:41.000Z 2610.1 2026-06-20T13:47:47.000Z 2610.1 2026-06-20T13:47:49.000Z 2610.1 2026-06-20T13:47:51.000Z 2610.1 2026-06-20T13:47:53.000Z 2610.1 2026-06-20T13:47:56.000Z 2609.3 2026-06-20T13:48:03.000Z 2609.3 2026-06-20T13:48:08.000Z 2609.2 2026-06-20T13:48:12.000Z 2609.0 2026-06-20T13:48:13.000Z 2608.9 2026-06-20T13:48:17.000Z 2608.9 2026-06-20T13:48:19.000Z 2608.9 2026-06-20T13:48:22.000Z 2608.8 2026-06-20T13:48:23.000Z 2608.9 2026-06-20T13:48:28.000Z 2609.0 2026-06-20T13:48:29.000Z 2609.0 2026-06-20T13:48:32.000Z 2609.2 2026-06-20T13:48:36.000Z 2609.0 2026-06-20T13:48:40.000Z 2609.0 2026-06-20T13:48:42.000Z 2608.9 2026-06-20T13:48:43.000Z 2608.1 2026-06-20T13:48:48.000Z 2607.2 2026-06-20T13:48:51.000Z 2607.1 2026-06-20T13:48:56.000Z 2607.1 2026-06-20T13:49:02.000Z 2605.7 2026-06-20T13:49:09.000Z 2605.4 2026-06-20T13:49:10.000Z 2604.5 2026-06-20T13:49:14.000Z 2604.4 2026-06-20T13:49:15.000Z 2603.8 2026-06-20T13:49:21.000Z 2603.4 2026-06-20T13:49:25.000Z 2603.4 2026-06-20T13:49:28.000Z 2602.2 2026-06-20T13:49:31.000Z 2602.0 2026-06-20T13:49:33.000Z 2601.8 2026-06-20T13:49:39.000Z 2601.1 2026-06-20T13:49:43.000Z 2600.6 2026-06-20T13:49:46.000Z 2600.6 2026-06-20T13:49:48.000Z 2600.7 2026-06-20T13:49:51.000Z 2600.5 2026-06-20T13:49:52.000Z 2600.2 2026-06-20T13:49:56.000Z 2600.3 2026-06-20T13:49:58.000Z 2600.3 2026-06-20T13:50:02.000Z 2599.9 2026-06-20T13:50:04.000Z 2599.7 2026-06-20T13:50:05.000Z 2599.6 2026-06-20T13:50:09.000Z 2599.5 2026-06-20T13:50:10.000Z 2598.6 2026-06-20T13:50:14.000Z 2598.4 2026-06-20T13:50:16.000Z 2598.4 2026-06-20T13:50:22.000Z 2598.4 2026-06-20T13:50:24.000Z 2598.0 2026-06-20T13:50:27.000Z 2597.9 2026-06-20T13:50:28.000Z 2598.3 2026-06-20T13:50:38.000Z 2599.2 2026-06-20T13:50:43.000Z 2599.7 2026-06-20T13:50:45.000Z 2599.5 2026-06-20T13:50:47.000Z 2599.5 2026-06-20T13:50:52.000Z 2599.6 2026-06-20T13:50:57.000Z 2599.7 2026-06-20T13:50:59.000Z 2599.9 2026-06-20T13:51:02.000Z 2600.0 2026-06-20T13:51:04.000Z 2600.0 2026-06-20T13:51:07.000Z 2600.0 2026-06-20T13:51:10.000Z 2600.0 2026-06-20T13:51:13.000Z 2599.1 2026-06-20T13:51:19.000Z 2598.2 2026-06-20T13:51:22.000Z 2597.9 2026-06-20T13:51:27.000Z 2597.9 2026-06-20T13:51:29.000Z 2596.9 2026-06-20T13:51:34.000Z 2596.8 2026-06-20T13:51:35.000Z 2595.9 2026-06-20T13:51:39.000Z 2595.9 2026-06-20T13:51:40.000Z 2595.5 2026-06-20T13:51:44.000Z 2595.1 2026-06-20T13:51:48.000Z 2595.1 2026-06-20T13:51:49.000Z 2595.2 2026-06-20T13:51:54.000Z 2595.1 2026-06-20T13:51:55.000Z 2595.2 2026-06-20T13:51:58.000Z 2595.2 2026-06-20T13:52:01.000Z 2594.3 2026-06-20T13:52:04.000Z 2594.3 2026-06-20T13:52:06.000Z 2594.3 2026-06-20T13:52:07.000Z 2594.3 2026-06-20T13:52:08.000Z 2592.8 2026-06-20T13:52:16.000Z 2592.4 2026-06-20T13:52:17.000Z 2591.6 2026-06-20T13:52:24.000Z 2591.6 2026-06-20T13:52:28.000Z 2591.6 2026-06-20T13:52:37.000Z 2591.6 2026-06-20T13:52:39.000Z 2591.7 2026-06-20T13:52:44.000Z 2591.7 2026-06-20T13:52:47.000Z 2591.7 2026-06-20T13:52:49.000Z 2591.7 2026-06-20T13:52:53.000Z 2591.9 2026-06-20T13:52:54.000Z 2593.9 2026-06-20T13:52:59.000Z 2593.9 2026-06-20T13:53:01.000Z 2593.9 2026-06-20T13:53:05.000Z 2594.1 2026-06-20T13:53:12.000Z 2594.2 2026-06-20T13:53:20.000Z 2593.9 2026-06-20T13:53:24.000Z 2594.1 2026-06-20T13:53:26.000Z 2594.2 2026-06-20T13:53:30.000Z 2594.0 2026-06-20T13:53:36.000Z 2594.6 2026-06-20T13:53:42.000Z 2594.2 2026-06-20T13:53:49.000Z 2594.3 2026-06-20T13:53:54.000Z 2594.0 2026-06-20T13:53:56.000Z 2593.8 2026-06-20T13:53:58.000Z 2593.8 2026-06-20T13:54:00.000Z 2593.8 2026-06-20T13:54:07.000Z 2593.8 2026-06-20T13:54:14.000Z 2594.0 2026-06-20T13:54:20.000Z 2594.2 2026-06-20T13:54:25.000Z 2594.2 2026-06-20T13:54:35.000Z 2594.2 2026-06-20T13:54:50.000Z 2593.7 2026-06-20T13:55:00.000Z 2593.3 2026-06-20T13:55:08.000Z 2593.2 2026-06-20T13:55:11.000Z 2593.6 2026-06-20T13:55:15.000Z 2593.6 2026-06-20T13:55:18.000Z 2593.6 2026-06-20T13:55:20.000Z 2593.6 2026-06-20T13:55:23.000Z 2593.5 2026-06-20T13:55:26.000Z 2593.6 2026-06-20T13:55:31.000Z 2593.6 2026-06-20T13:55:38.000Z 2593.6 2026-06-20T13:55:43.000Z 2593.6 2026-06-20T13:55:44.000Z 2593.6 2026-06-20T13:55:46.000Z 2592.4 2026-06-20T13:55:51.000Z 2591.9 2026-06-20T13:55:56.000Z 2592.1 2026-06-20T13:55:57.000Z 2591.3 2026-06-20T13:56:02.000Z 2590.2 2026-06-20T13:56:05.000Z 2590.2 2026-06-20T13:56:08.000Z 2590.1 2026-06-20T13:56:09.000Z 2589.2 2026-06-20T13:56:13.000Z 2589.1 2026-06-20T13:56:15.000Z 2589.3 2026-06-20T13:56:17.000Z 2589.4 2026-06-20T13:56:18.000Z 2588.9 2026-06-20T13:56:22.000Z 2589.0 2026-06-20T13:56:25.000Z 2589.0 2026-06-20T13:56:27.000Z 2589.9 2026-06-20T13:56:33.000Z 2589.1 2026-06-20T13:56:40.000Z 2588.9 2026-06-20T13:56:46.000Z 2589.1 2026-06-20T13:56:54.000Z 2589.3 2026-06-20T13:57:02.000Z 2589.3 2026-06-20T13:57:03.000Z 2589.3 2026-06-20T13:57:13.000Z 2589.5 2026-06-20T13:57:14.000Z 2589.9 2026-06-20T13:57:15.000Z 2591.0 2026-06-20T13:57:17.000Z 2591.3 2026-06-20T13:57:21.000Z 2592.0 2026-06-20T13:57:26.000Z 2591.6 2026-06-20T13:57:32.000Z 2592.0 2026-06-20T13:57:37.000Z 2592.0 2026-06-20T13:57:42.000Z 2591.1 2026-06-20T13:57:45.000Z 2591.1 2026-06-20T13:57:46.000Z 2591.1 2026-06-20T13:57:52.000Z 2591.1 2026-06-20T13:57:53.000Z 2591.1 2026-06-20T13:58:01.000Z 2591.2 2026-06-20T13:58:10.000Z 2592.1 2026-06-20T13:58:14.000Z 2592.1 2026-06-20T13:58:16.000Z 2591.3 2026-06-20T13:58:20.000Z 2591.2 2026-06-20T13:58:22.000Z 2591.2 2026-06-20T13:58:25.000Z 2592.0 2026-06-20T13:58:31.000Z 2591.8 2026-06-20T13:58:37.000Z 2591.0 2026-06-20T13:58:42.000Z 2591.1 2026-06-20T13:58:44.000Z 2591.1 2026-06-20T13:58:53.000Z 2591.1 2026-06-20T13:58:55.000Z 2591.1 2026-06-20T13:59:00.000Z 2591.1 2026-06-20T13:59:02.000Z 2590.6 2026-06-20T13:59:03.000Z 2590.5 2026-06-20T13:59:04.000Z 2591.1 2026-06-20T13:59:07.000Z 2589.7 2026-06-20T13:59:14.000Z 2589.4 2026-06-20T13:59:16.000Z 2588.5 2026-06-20T13:59:20.000Z 2588.1 2026-06-20T13:59:22.000Z 2588.1 2026-06-20T13:59:24.000Z 2586.8 2026-06-20T13:59:29.000Z 2586.4 2026-06-20T13:59:30.000Z 2586.3 2026-06-20T13:59:31.000Z 2585.6 2026-06-20T13:59:33.000Z 2585.6 2026-06-20T13:59:35.000Z 2585.0 2026-06-20T13:59:37.000Z 2584.9 2026-06-20T13:59:43.000Z 2583.9 2026-06-20T13:59:50.000Z 2583.4 2026-06-20T13:59:52.000Z 2583.4 2026-06-20T13:59:53.000Z 2583.4 2026-06-20T13:59:54.000Z 2583.4 2026-06-20T13:59:56.000Z 2583.4 2026-06-20T14:00:00.000Z 2583.2 2026-06-20T14:00:03.000Z 2582.8 2026-06-20T14:00:10.000Z 2582.8 2026-06-20T14:00:11.000Z 2583.4 2026-06-20T14:00:14.000Z 2583.1 2026-06-20T14:00:20.000Z 2583.0 2026-06-20T14:00:24.000Z 2583.2 2026-06-20T14:00:29.000Z 2582.7 2026-06-20T14:00:31.000Z 2583.0 2026-06-20T14:00:34.000Z 2583.6 2026-06-20T14:00:38.000Z 2583.1 2026-06-20T14:00:44.000Z 2583.0 2026-06-20T14:00:51.000Z 2583.0 2026-06-20T14:00:58.000Z 2583.0 2026-06-20T14:00:59.000Z 2583.0 2026-06-20T14:01:06.000Z 2582.9 2026-06-20T14:01:13.000Z 2582.9 2026-06-20T14:01:15.000Z 2582.6 2026-06-20T14:01:17.000Z 2582.4 2026-06-20T14:01:20.000Z 2581.4 2026-06-20T14:01:25.000Z 2581.1 2026-06-20T14:01:29.000Z 2580.4 2026-06-20T14:01:35.000Z 2580.0 2026-06-20T14:01:43.000Z 2579.7 2026-06-20T14:01:44.000Z 2579.3 2026-06-20T14:01:47.000Z 2579.2 2026-06-20T14:01:49.000Z 2578.9 2026-06-20T14:01:50.000Z 2579.6 2026-06-20T14:01:57.000Z 2579.4 2026-06-20T14:02:00.000Z 2579.9 2026-06-20T14:02:01.000Z 2579.8 2026-06-20T14:02:02.000Z 2579.5 2026-06-20T14:02:03.000Z 2579.3 2026-06-20T14:02:04.000Z 2579.9 2026-06-20T14:02:08.000Z 2579.8 2026-06-20T14:02:12.000Z 2579.2 2026-06-20T14:02:13.000Z 2578.4 2026-06-20T14:02:14.000Z 2577.4 2026-06-20T14:02:17.000Z 2577.4 2026-06-20T14:02:20.000Z 2577.4 2026-06-20T14:02:24.000Z 2577.4 2026-06-20T14:02:28.000Z 2577.4 2026-06-20T14:02:36.000Z 2577.4 2026-06-20T14:02:42.000Z 2576.8 2026-06-20T14:02:48.000Z 2576.6 2026-06-20T14:02:54.000Z 2576.5 2026-06-20T14:02:57.000Z 2576.6 2026-06-20T14:02:59.000Z 2575.4 2026-06-20T14:03:02.000Z 2575.4 2026-06-20T14:03:03.000Z 2574.5 2026-06-20T14:03:04.000Z 2573.7 2026-06-20T14:03:09.000Z 2572.5 2026-06-20T14:03:11.000Z 2572.4 2026-06-20T14:03:13.000Z 2572.4 2026-06-20T14:03:14.000Z 2572.5 2026-06-20T14:03:16.000Z 2572.4 2026-06-20T14:03:20.000Z 2573.0 2026-06-20T14:03:24.000Z 2573.7 2026-06-20T14:03:30.000Z 2573.7 2026-06-20T14:03:31.000Z 2573.9 2026-06-20T14:03:32.000Z 2574.0 2026-06-20T14:03:33.000Z 2573.8 2026-06-20T14:03:36.000Z 2573.7 2026-06-20T14:03:40.000Z 2573.7 2026-06-20T14:03:43.000Z 2573.7 2026-06-20T14:03:51.000Z 2573.9 2026-06-20T14:03:54.000Z 2574.3 2026-06-20T14:04:00.000Z 2574.3 2026-06-20T14:04:01.000Z 2574.1 2026-06-20T14:04:08.000Z 2574.0 2026-06-20T14:04:11.000Z 2574.0 2026-06-20T14:04:13.000Z 2574.0 2026-06-20T14:04:15.000Z 2574.3 2026-06-20T14:04:17.000Z 2574.0 2026-06-20T14:04:18.000Z 2574.1 2026-06-20T14:04:21.000Z 2573.8 2026-06-20T14:04:27.000Z 2574.3 2026-06-20T14:04:32.000Z 2574.7 2026-06-20T14:04:34.000Z 2573.4 2026-06-20T14:04:39.000Z 2573.0 2026-06-20T14:04:41.000Z 2572.4 2026-06-20T14:04:44.000Z 2572.4 2026-06-20T14:04:46.000Z 2572.4 2026-06-20T14:04:52.000Z 2571.9 2026-06-20T14:04:57.000Z 2571.7 2026-06-20T14:04:59.000Z 2571.7 2026-06-20T14:05:01.000Z 2571.7 2026-06-20T14:05:09.000Z 2572.1 2026-06-20T14:05:13.000Z 2571.7 2026-06-20T14:05:15.000Z 2572.6 2026-06-20T14:05:20.000Z 2573.2 2026-06-20T14:05:22.000Z 2572.9 2026-06-20T14:05:28.000Z 2572.9 2026-06-20T14:05:34.000Z 2572.3 2026-06-20T14:05:36.000Z 2572.9 2026-06-20T14:05:41.000Z 2572.9 2026-06-20T14:05:44.000Z 2572.9 2026-06-20T14:05:47.000Z 2572.9 2026-06-20T14:05:52.000Z 2572.9 2026-06-20T14:05:54.000Z 2572.9 2026-06-20T14:05:55.000Z 2572.9 2026-06-20T14:05:56.000Z 2572.0 2026-06-20T14:06:02.000Z 2572.0 2026-06-20T14:06:08.000Z 2572.0 2026-06-20T14:06:09.000Z 2570.0 2026-06-20T14:06:15.000Z 2569.2 2026-06-20T14:06:20.000Z 2569.4 2026-06-20T14:06:22.000Z 2569.2 2026-06-20T14:06:24.000Z 2568.8 2026-06-20T14:06:30.000Z 2568.8 2026-06-20T14:06:35.000Z 2568.8 2026-06-20T14:06:40.000Z 2567.4 2026-06-20T14:06:47.000Z 2568.4 2026-06-20T14:06:53.000Z 2568.4 2026-06-20T14:06:55.000Z 2567.0 2026-06-20T14:07:01.000Z 2566.8 2026-06-20T14:07:08.000Z 2565.0 2026-06-20T14:07:12.000Z 2564.0 2026-06-20T14:07:14.000Z 2564.0 2026-06-20T14:07:15.000Z 2563.9 2026-06-20T14:07:19.000Z 2563.7 2026-06-20T14:07:20.000Z 2563.6 2026-06-20T14:07:26.000Z 2562.7 2026-06-20T14:07:30.000Z 2562.1 2026-06-20T14:07:31.000Z 2562.0 2026-06-20T14:07:36.000Z 2562.0 2026-06-20T14:07:38.000Z 2560.6 2026-06-20T14:07:42.000Z 2560.2 2026-06-20T14:07:44.000Z 2561.1 2026-06-20T14:07:48.000Z 2560.9 2026-06-20T14:07:49.000Z 2558.9 2026-06-20T14:07:57.000Z 2557.5 2026-06-20T14:08:02.000Z 2557.2 2026-06-20T14:08:04.000Z 2555.1 2026-06-20T14:08:08.000Z 2554.4 2026-06-20T14:08:10.000Z 2553.8 2026-06-20T14:08:13.000Z 2554.1 2026-06-20T14:08:14.000Z 2553.8 2026-06-20T14:08:17.000Z 2553.2 2026-06-20T14:08:18.000Z 2552.3 2026-06-20T14:08:23.000Z 2552.3 2026-06-20T14:08:24.000Z 2552.3 2026-06-20T14:08:30.000Z 2552.3 2026-06-20T14:08:33.000Z 2552.3 2026-06-20T14:08:35.000Z 2551.6 2026-06-20T14:08:39.000Z 2550.3 2026-06-20T14:08:44.000Z 2549.8 2026-06-20T14:08:45.000Z 2548.7 2026-06-20T14:08:48.000Z 2548.4 2026-06-20T14:08:49.000Z 2547.8 2026-06-20T14:08:54.000Z 2547.8 2026-06-20T14:09:00.000Z 2547.8 2026-06-20T14:09:02.000Z 2546.8 2026-06-20T14:09:08.000Z 2546.8 2026-06-20T14:09:15.000Z 2546.8 2026-06-20T14:09:18.000Z 2546.8 2026-06-20T14:09:30.000Z 2548.7 2026-06-20T14:09:35.000Z 2546.9 2026-06-20T14:09:43.000Z 2546.6 2026-06-20T14:09:44.000Z 2545.4 2026-06-20T14:09:50.000Z 2544.9 2026-06-20T14:09:51.000Z 2544.3 2026-06-20T14:09:56.000Z 2544.0 2026-06-20T14:09:57.000Z 2543.3 2026-06-20T14:10:03.000Z 2543.3 2026-06-20T14:10:04.000Z 2542.0 2026-06-20T14:10:09.000Z 2541.5 2026-06-20T14:10:11.000Z 2541.6 2026-06-20T14:10:14.000Z 2541.7 2026-06-20T14:10:15.000Z 2541.9 2026-06-20T14:10:19.000Z 2541.6 2026-06-20T14:10:22.000Z 2540.6 2026-06-20T14:10:29.000Z 2540.6 2026-06-20T14:10:30.000Z 2538.8 2026-06-20T14:10:33.000Z 2538.7 2026-06-20T14:10:34.000Z 2538.4 2026-06-20T14:10:35.000Z 2538.1 2026-06-20T14:10:40.000Z 2537.9 2026-06-20T14:10:42.000Z 2537.7 2026-06-20T14:10:46.000Z 2536.4 2026-06-20T14:10:49.000Z 2535.9 2026-06-20T14:10:51.000Z 2534.2 2026-06-20T14:10:56.000Z 2534.4 2026-06-20T14:10:57.000Z 2533.6 2026-06-20T14:11:02.000Z 2533.7 2026-06-20T14:11:03.000Z 2533.3 2026-06-20T14:11:08.000Z 2533.3 2026-06-20T14:11:13.000Z 2533.3 2026-06-20T14:11:20.000Z 2533.3 2026-06-20T14:11:26.000Z 2533.3 2026-06-20T14:11:27.000Z 2533.3 2026-06-20T14:11:31.000Z 2533.3 2026-06-20T14:11:40.000Z 2533.3 2026-06-20T14:11:45.000Z 2533.3 2026-06-20T14:11:51.000Z 2532.7 2026-06-20T14:11:58.000Z 2532.5 2026-06-20T14:11:59.000Z 2532.5 2026-06-20T14:12:05.000Z 2532.5 2026-06-20T14:12:10.000Z 2532.5 2026-06-20T14:12:16.000Z 2532.2 2026-06-20T14:12:17.000Z 2532.3 2026-06-20T14:12:18.000Z 2530.7 2026-06-20T14:12:23.000Z 2529.9 2026-06-20T14:12:29.000Z 2529.4 2026-06-20T14:12:30.000Z 2527.3 2026-06-20T14:12:34.000Z 2526.5 2026-06-20T14:12:35.000Z 2525.5 2026-06-20T14:12:38.000Z 2525.7 2026-06-20T14:12:39.000Z 2525.1 2026-06-20T14:12:41.000Z 2523.7 2026-06-20T14:12:44.000Z 2523.2 2026-06-20T14:12:48.000Z 2522.6 2026-06-20T14:12:49.000Z 2521.8 2026-06-20T14:12:52.000Z 2521.9 2026-06-20T14:12:54.000Z 2521.0 2026-06-20T14:12:57.000Z 2520.5 2026-06-20T14:13:00.000Z 2519.9 2026-06-20T14:13:02.000Z 2518.8 2026-06-20T14:13:07.000Z 2519.9 2026-06-20T14:13:09.000Z 2518.2 2026-06-20T14:13:12.000Z 2516.5 2026-06-20T14:13:15.000Z 2516.2 2026-06-20T14:13:20.000Z 2516.7 2026-06-20T14:13:29.000Z 2516.7 2026-06-20T14:13:30.000Z 2517.4 2026-06-20T14:13:42.000Z 2517.2 2026-06-20T14:13:47.000Z 2517.4 2026-06-20T14:13:49.000Z 2517.4 2026-06-20T14:13:51.000Z 2517.4 2026-06-20T14:14:00.000Z 2517.2 2026-06-20T14:14:07.000Z 2517.1 2026-06-20T14:14:09.000Z 2515.7 2026-06-20T14:14:12.000Z 2514.8 2026-06-20T14:14:16.000Z 2514.3 2026-06-20T14:14:20.000Z 2513.5 2026-06-20T14:14:21.000Z 2511.9 2026-06-20T14:14:26.000Z 2511.2 2026-06-20T14:14:28.000Z 2511.3 2026-06-20T14:14:30.000Z 2511.3 2026-06-20T14:14:33.000Z 2511.2 2026-06-20T14:14:34.000Z 2510.8 2026-06-20T14:14:36.000Z 2511.0 2026-06-20T14:14:37.000Z 2511.0 2026-06-20T14:14:42.000Z 2510.5 2026-06-20T14:14:43.000Z 2509.9 2026-06-20T14:14:48.000Z 2509.5 2026-06-20T14:14:50.000Z 2509.4 2026-06-20T14:14:52.000Z 2509.1 2026-06-20T14:14:53.000Z 2506.8 2026-06-20T14:14:59.000Z 2506.5 2026-06-20T14:15:00.000Z 2505.9 2026-06-20T14:15:06.000Z 2505.0 2026-06-20T14:15:08.000Z 2504.7 2026-06-20T14:15:13.000Z 2503.1 2026-06-20T14:15:18.000Z 2503.1 2026-06-20T14:15:19.000Z 2503.1 2026-06-20T14:15:20.000Z 2502.2 2026-06-20T14:15:23.000Z 2501.6 2026-06-20T14:15:24.000Z 2501.3 2026-06-20T14:15:25.000Z 2500.3 2026-06-20T14:15:31.000Z 2500.1 2026-06-20T14:15:32.000Z 2499.3 2026-06-20T14:15:37.000Z 2498.3 2026-06-20T14:15:44.000Z 2498.0 2026-06-20T14:15:45.000Z 2497.7 2026-06-20T14:15:48.000Z 2497.7 2026-06-20T14:15:50.000Z 2497.6 2026-06-20T14:16:01.000Z 2497.7 2026-06-20T14:16:05.000Z 2497.5 2026-06-20T14:16:13.000Z 2497.7 2026-06-20T14:16:14.000Z 2497.6 2026-06-20T14:16:23.000Z 2497.5 2026-06-20T14:16:27.000Z 2497.5 2026-06-20T14:16:29.000Z 2497.5 2026-06-20T14:16:31.000Z 2497.7 2026-06-20T14:16:38.000Z 2497.7 2026-06-20T14:16:45.000Z 2497.7 2026-06-20T14:16:46.000Z 2497.8 2026-06-20T14:16:54.000Z 2497.9 2026-06-20T14:16:58.000Z 2497.8 2026-06-20T14:16:59.000Z 2497.4 2026-06-20T14:17:04.000Z 2497.3 2026-06-20T14:17:06.000Z 2496.9 2026-06-20T14:17:12.000Z 2497.0 2026-06-20T14:17:18.000Z 2496.9 2026-06-20T14:17:21.000Z 2497.0 2026-06-20T14:17:22.000Z 2497.4 2026-06-20T14:17:27.000Z 2497.4 2026-06-20T14:17:29.000Z 2497.6 2026-06-20T14:17:31.000Z 2498.8 2026-06-20T14:17:38.000Z 2499.8 2026-06-20T14:17:43.000Z 2499.8 2026-06-20T14:17:44.000Z 2499.8 2026-06-20T14:17:47.000Z 2499.8 2026-06-20T14:17:51.000Z 2499.8 2026-06-20T14:17:52.000Z 2499.8 2026-06-20T14:18:02.000Z 2499.8 2026-06-20T14:18:06.000Z 2499.8 2026-06-20T14:18:07.000Z 2499.8 2026-06-20T14:18:08.000Z 2499.8 2026-06-20T14:18:12.000Z 2499.8 2026-06-20T14:18:16.000Z 2499.8 2026-06-20T14:18:22.000Z 2499.8 2026-06-20T14:18:30.000Z 2499.8 2026-06-20T14:18:38.000Z 2499.8 2026-06-20T14:18:40.000Z 2499.8 2026-06-20T14:18:42.000Z 2499.8 2026-06-20T14:18:53.000Z 2500.4 2026-06-20T14:18:59.000Z 2500.2 2026-06-20T14:19:00.000Z 2501.2 2026-06-20T14:19:05.000Z 2502.2 2026-06-20T14:19:09.000Z 2502.4 2026-06-20T14:19:10.000Z 2503.1 2026-06-20T14:19:15.000Z 2503.3 2026-06-20T14:19:16.000Z 2503.3 2026-06-20T14:19:21.000Z 2503.4 2026-06-20T14:19:25.000Z 2503.4 2026-06-20T14:19:27.000Z 2496.2 2026-06-20T14:19:28.000Z 2496.1 2026-06-20T14:19:33.000Z 2496.1 2026-06-20T14:19:34.000Z 2496.1 2026-06-20T14:19:36.000Z 2495.8 2026-06-20T14:19:41.000Z 2495.8 2026-06-20T14:19:44.000Z 2495.7 2026-06-20T14:19:47.000Z 2495.7 2026-06-20T14:19:51.000Z 2495.7 2026-06-20T14:19:53.000Z 2495.7 2026-06-20T14:19:55.000Z 2495.6 2026-06-20T14:19:57.000Z 2495.6 2026-06-20T14:20:03.000Z 2495.4 2026-06-20T14:20:09.000Z 2495.3 2026-06-20T14:20:14.000Z 2495.3 2026-06-20T14:20:16.000Z 2495.3 2026-06-20T14:20:18.000Z 2495.3 2026-06-20T14:20:22.000Z 2495.4 2026-06-20T14:20:25.000Z 2495.4 2026-06-20T14:20:27.000Z 2495.3 2026-06-20T14:20:34.000Z 2495.2 2026-06-20T14:20:39.000Z 2494.9 2026-06-20T14:20:45.000Z 2494.8 2026-06-20T14:20:49.000Z 2494.9 2026-06-20T14:20:51.000Z 2494.9 2026-06-20T14:20:53.000Z 2494.9 2026-06-20T14:20:56.000Z 2494.8 2026-06-20T14:21:02.000Z 2494.9 2026-06-20T14:21:07.000Z 2494.9 2026-06-20T14:21:12.000Z 2449.2 2026-06-20T14:21:17.000Z 2449.8 2026-06-20T14:21:24.000Z 2449.4 2026-06-20T14:21:30.000Z 2449.0 2026-06-20T14:21:34.000Z 2449.0 2026-06-20T14:21:35.000Z 2449.0 2026-06-20T14:21:36.000Z 2449.0 2026-06-20T14:21:38.000Z 2449.0 2026-06-20T14:21:40.000Z 2449.0 2026-06-20T14:21:43.000Z 2448.8 2026-06-20T14:21:45.000Z 2448.4 2026-06-20T14:21:51.000Z 2448.2 2026-06-20T14:21:57.000Z 2448.2 2026-06-20T14:22:03.000Z 2448.6 2026-06-20T14:22:06.000Z 2448.2 2026-06-20T14:22:08.000Z 2447.8 2026-06-20T14:22:11.000Z 2448.2 2026-06-20T14:22:13.000Z 2448.4 2026-06-20T14:22:14.000Z 2448.8 2026-06-20T14:22:18.000Z 2449.0 2026-06-20T14:22:23.000Z 2449.0 2026-06-20T14:22:24.000Z 2449.4 2026-06-20T14:22:28.000Z 2449.4 2026-06-20T14:22:34.000Z 2449.4 2026-06-20T14:22:36.000Z 2449.6 2026-06-20T14:22:39.000Z 2449.4 2026-06-20T14:22:40.000Z 2449.2 2026-06-20T14:22:44.000Z 2449.2 2026-06-20T14:22:49.000Z 2449.0 2026-06-20T14:22:51.000Z 2449.2 2026-06-20T14:22:54.000Z 2449.2 2026-06-20T14:22:55.000Z 2448.8 2026-06-20T14:22:59.000Z 2448.4 2026-06-20T14:23:02.000Z 2448.0 2026-06-20T14:23:05.000Z 2448.2 2026-06-20T14:23:09.000Z 2448.2 2026-06-20T14:23:13.000Z 2448.4 2026-06-20T14:23:18.000Z 2448.4 2026-06-20T14:23:23.000Z 2448.4 2026-06-20T14:23:27.000Z 2448.6 2026-06-20T14:23:31.000Z 2448.8 2026-06-20T14:23:32.000Z 2449.2 2026-06-20T14:23:37.000Z 2449.4 2026-06-20T14:23:40.000Z 2449.4 2026-06-20T14:23:45.000Z 2449.2 2026-06-20T14:23:46.000Z 2449.2 2026-06-20T14:23:48.000Z 2449.4 2026-06-20T14:23:50.000Z 2449.6 2026-06-20T14:23:51.000Z 2449.6 2026-06-20T14:23:52.000Z 2449.8 2026-06-20T14:23:54.000Z 2449.8 2026-06-20T14:23:55.000Z 2450.0 2026-06-20T14:23:58.000Z 2449.8 2026-06-20T14:24:01.000Z 2450.0 2026-06-20T14:24:06.000Z 2449.6 2026-06-20T14:24:12.000Z 2449.4 2026-06-20T14:24:17.000Z 2449.0 2026-06-20T14:24:23.000Z 2449.6 2026-06-20T14:24:28.000Z 2449.2 2026-06-20T14:24:33.000Z 2449.2 2026-06-20T14:24:37.000Z 2449.0 2026-06-20T14:24:38.000Z 2448.4 2026-06-20T14:24:42.000Z 2448.4 2026-06-20T14:24:44.000Z 2448.4 2026-06-20T14:24:48.000Z 2448.4 2026-06-20T14:24:50.000Z 2448.2 2026-06-20T14:24:53.000Z 2448.2 2026-06-20T14:24:54.000Z 2448.2 2026-06-20T14:24:55.000Z 2448.0 2026-06-20T14:24:57.000Z 2447.8 2026-06-20T14:24:59.000Z 2447.4 2026-06-20T14:25:02.000Z 2447.2 2026-06-20T14:25:03.000Z 2447.0 2026-06-20T14:25:08.000Z 2447.0 2026-06-20T14:25:13.000Z 2446.8 2026-06-20T14:25:18.000Z 2446.4 2026-06-20T14:25:24.000Z 2446.8 2026-06-20T14:25:28.000Z 2447.0 2026-06-20T14:25:32.000Z 2446.8 2026-06-20T14:25:35.000Z 2447.0 2026-06-20T14:25:40.000Z 2447.2 2026-06-20T14:25:43.000Z 2447.4 2026-06-20T14:25:46.000Z 2447.4 2026-06-20T14:25:47.000Z 2448.4 2026-06-20T14:25:52.000Z 2448.6 2026-06-20T14:25:53.000Z 2449.6 2026-06-20T14:25:58.000Z 2449.6 2026-06-20T14:26:00.000Z 2449.6 2026-06-20T14:26:03.000Z 2449.8 2026-06-20T14:26:06.000Z 2448.6 2026-06-20T14:26:12.000Z 2448.4 2026-06-20T14:26:13.000Z 2448.6 2026-06-20T14:26:18.000Z 2449.6 2026-06-20T14:26:22.000Z 2450.0 2026-06-20T14:26:24.000Z 2450.6 2026-06-20T14:26:29.000Z 2450.8 2026-06-20T14:26:30.000Z 2451.0 2026-06-20T14:26:35.000Z 2451.0 2026-06-20T14:26:38.000Z 2451.6 2026-06-20T14:26:43.000Z 2451.8 2026-06-20T14:26:45.000Z 2452.0 2026-06-20T14:26:48.000Z 2452.0 2026-06-20T14:26:52.000Z 2452.2 2026-06-20T14:26:54.000Z 2452.4 2026-06-20T14:26:56.000Z 2452.2 2026-06-20T14:27:00.000Z 2452.4 2026-06-20T14:27:05.000Z 2452.8 2026-06-20T14:27:09.000Z 2452.8 2026-06-20T14:27:10.000Z 2453.4 2026-06-20T14:27:17.000Z 2453.4 2026-06-20T14:27:22.000Z 2453.6 2026-06-20T14:27:27.000Z 2453.8 2026-06-20T14:27:29.000Z 2453.4 2026-06-20T14:27:34.000Z 2453.6 2026-06-20T14:27:39.000Z 2453.4 2026-06-20T14:27:41.000Z 2453.4 2026-06-20T14:27:42.000Z 2453.6 2026-06-20T14:27:44.000Z 2453.6 2026-06-20T14:27:45.000Z 2453.0 2026-06-20T14:27:50.000Z 2451.8 2026-06-20T14:27:57.000Z 2451.6 2026-06-20T14:27:58.000Z 2452.0 2026-06-20T14:28:03.000Z 2452.2 2026-06-20T14:28:09.000Z 2452.0 2026-06-20T14:28:15.000Z 2452.0 2026-06-20T14:28:16.000Z 2451.6 2026-06-20T14:28:20.000Z 2451.4 2026-06-20T14:28:23.000Z 2451.2 2026-06-20T14:28:25.000Z 2451.2 2026-06-20T14:28:26.000Z 2451.2 2026-06-20T14:28:27.000Z 2451.2 2026-06-20T14:28:28.000Z 2451.2 2026-06-20T14:28:30.000Z 2451.4 2026-06-20T14:28:33.000Z 2451.4 2026-06-20T14:28:37.000Z 2451.4 2026-06-20T14:28:41.000Z 2450.8 2026-06-20T14:28:47.000Z 2450.6 2026-06-20T14:28:48.000Z 2449.6 2026-06-20T14:28:53.000Z 2449.8 2026-06-20T14:28:58.000Z 2449.4 2026-06-20T14:29:00.000Z 2449.6 2026-06-20T14:29:03.000Z 2449.0 2026-06-20T14:29:08.000Z 2448.4 2026-06-20T14:29:13.000Z 2448.4 2026-06-20T14:29:14.000Z 2448.4 2026-06-20T14:29:15.000Z 2448.8 2026-06-20T14:29:19.000Z 2448.8 2026-06-20T14:29:20.000Z 2448.8 2026-06-20T14:29:23.000Z 2448.6 2026-06-20T14:29:24.000Z 2447.8 2026-06-20T14:29:28.000Z 2447.4 2026-06-20T14:29:33.000Z 2447.2 2026-06-20T14:29:35.000Z 2446.8 2026-06-20T14:29:41.000Z 2447.0 2026-06-20T14:29:42.000Z 2446.6 2026-06-20T14:29:46.000Z 2446.4 2026-06-20T14:29:47.000Z 2446.4 2026-06-20T14:29:52.000Z 2446.8 2026-06-20T14:29:56.000Z 2447.0 2026-06-20T14:30:03.000Z 2447.2 2026-06-20T14:30:07.000Z 2447.2 2026-06-20T14:30:09.000Z 2447.2 2026-06-20T14:30:11.000Z 2447.4 2026-06-20T14:30:13.000Z 2447.6 2026-06-20T14:30:17.000Z 2447.6 2026-06-20T14:30:21.000Z 2447.6 2026-06-20T14:30:22.000Z 2447.4 2026-06-20T14:30:23.000Z 2447.4 2026-06-20T14:30:24.000Z 2447.4 2026-06-20T14:30:28.000Z 2448.4 2026-06-20T14:30:33.000Z 2448.6 2026-06-20T14:30:34.000Z 2448.8 2026-06-20T14:30:39.000Z 2449.0 2026-06-20T14:30:46.000Z 2449.6 2026-06-20T14:30:49.000Z 2450.8 2026-06-20T14:30:52.000Z 2451.2 2026-06-20T14:30:53.000Z 2450.8 2026-06-20T14:30:59.000Z 2451.6 2026-06-20T14:31:06.000Z 2452.0 2026-06-20T14:31:08.000Z 2452.8 2026-06-20T14:31:12.000Z 2453.2 2026-06-20T14:31:14.000Z 2453.2 2026-06-20T14:31:16.000Z 2453.2 2026-06-20T14:31:19.000Z 2453.4 2026-06-20T14:31:21.000Z 2453.4 2026-06-20T14:31:22.000Z 2453.4 2026-06-20T14:31:25.000Z 2453.2 2026-06-20T14:31:26.000Z 2453.0 2026-06-20T14:31:28.000Z 2453.0 2026-06-20T14:31:33.000Z 2453.0 2026-06-20T14:31:34.000Z 2453.0 2026-06-20T14:31:35.000Z 2453.0 2026-06-20T14:31:36.000Z 2453.2 2026-06-20T14:31:38.000Z 2453.4 2026-06-20T14:31:44.000Z 2453.0 2026-06-20T14:31:50.000Z 2453.4 2026-06-20T14:31:56.000Z 2453.0 2026-06-20T14:32:02.000Z 2452.8 2026-06-20T14:32:04.000Z 2452.4 2026-06-20T14:32:10.000Z 2452.4 2026-06-20T14:32:20.000Z 2452.4 2026-06-20T14:32:25.000Z 2452.0 2026-06-20T14:32:27.000Z 2451.8 2026-06-20T14:32:30.000Z 2451.6 2026-06-20T14:32:40.000Z 2451.2 2026-06-20T14:32:45.000Z 2451.2 2026-06-20T14:32:48.000Z 2451.2 2026-06-20T14:32:49.000Z 2451.6 2026-06-20T14:32:54.000Z 2451.6 2026-06-20T14:32:55.000Z 2451.6 2026-06-20T14:32:56.000Z 2451.4 2026-06-20T14:32:59.000Z 2451.4 2026-06-20T14:33:01.000Z 2451.0 2026-06-20T14:33:06.000Z 2450.8 2026-06-20T14:33:07.000Z 2450.0 2026-06-20T14:33:11.000Z 2449.0 2026-06-20T14:33:13.000Z 2448.6 2026-06-20T14:33:14.000Z 2447.4 2026-06-20T14:33:19.000Z 2446.4 2026-06-20T14:33:24.000Z 2446.2 2026-06-20T14:33:25.000Z 2445.2 2026-06-20T14:33:28.000Z 2445.0 2026-06-20T14:33:29.000Z 2444.8 2026-06-20T14:33:30.000Z 2444.8 2026-06-20T14:33:31.000Z 2444.4 2026-06-20T14:33:35.000Z 2444.2 2026-06-20T14:33:36.000Z 2443.2 2026-06-20T14:33:42.000Z 2443.2 2026-06-20T14:33:43.000Z 2443.2 2026-06-20T14:33:45.000Z 2442.2 2026-06-20T14:33:49.000Z 2442.4 2026-06-20T14:33:57.000Z 2442.0 2026-06-20T14:33:59.000Z 2441.4 2026-06-20T14:34:04.000Z 2441.2 2026-06-20T14:34:08.000Z 2441.0 2026-06-20T14:34:10.000Z 2440.8 2026-06-20T14:34:14.000Z 2440.4 2026-06-20T14:34:18.000Z 2440.0 2026-06-20T14:34:23.000Z 2439.4 2026-06-20T14:34:29.000Z 2438.8 2026-06-20T14:34:33.000Z 2438.2 2026-06-20T14:34:39.000Z 2437.8 2026-06-20T14:34:44.000Z 2437.4 2026-06-20T14:34:48.000Z 2437.4 2026-06-20T14:34:53.000Z 2437.8 2026-06-20T14:35:01.000Z 2437.8 2026-06-20T14:35:03.000Z 2437.6 2026-06-20T14:35:04.000Z 2437.0 2026-06-20T14:35:08.000Z 2437.2 2026-06-20T14:35:09.000Z 2437.4 2026-06-20T14:35:11.000Z 2437.8 2026-06-20T14:35:18.000Z 2437.4 2026-06-20T14:35:23.000Z 2436.8 2026-06-20T14:35:25.000Z 2436.8 2026-06-20T14:35:28.000Z 2436.8 2026-06-20T14:35:31.000Z 2436.2 2026-06-20T14:35:34.000Z 2436.0 2026-06-20T14:35:38.000Z 2435.8 2026-06-20T14:35:43.000Z 2436.0 2026-06-20T14:35:47.000Z 2436.0 2026-06-20T14:35:55.000Z 2436.2 2026-06-20T14:36:03.000Z 2436.2 2026-06-20T14:36:09.000Z 2435.6 2026-06-20T14:36:12.000Z 2435.2 2026-06-20T14:36:17.000Z 2434.6 2026-06-20T14:36:24.000Z 2434.4 2026-06-20T14:36:25.000Z 2434.0 2026-06-20T14:36:27.000Z 2433.6 2026-06-20T14:36:29.000Z 2433.6 2026-06-20T14:36:31.000Z 2432.2 2026-06-20T14:36:36.000Z 2431.8 2026-06-20T14:36:38.000Z 2431.2 2026-06-20T14:36:42.000Z 2430.4 2026-06-20T14:36:45.000Z 2430.2 2026-06-20T14:36:50.000Z 2429.0 2026-06-20T14:36:53.000Z 2428.4 2026-06-20T14:36:56.000Z 2428.4 2026-06-20T14:37:12.000Z 2428.4 2026-06-20T14:37:14.000Z 2428.2 2026-06-20T14:37:16.000Z 2428.2 2026-06-20T14:37:17.000Z 2428.4 2026-06-20T14:37:18.000Z 2428.4 2026-06-20T14:37:23.000Z 2427.8 2026-06-20T14:37:28.000Z 2427.6 2026-06-20T14:37:29.000Z 2427.4 2026-06-20T14:37:30.000Z 2427.0 2026-06-20T14:37:32.000Z 2426.8 2026-06-20T14:37:34.000Z 2426.2 2026-06-20T14:37:37.000Z 2425.6 2026-06-20T14:37:39.000Z 2424.6 2026-06-20T14:37:42.000Z 2424.4 2026-06-20T14:37:43.000Z 2423.8 2026-06-20T14:37:47.000Z 2423.6 2026-06-20T14:37:49.000Z 2423.4 2026-06-20T14:37:50.000Z 2422.8 2026-06-20T14:37:52.000Z 2422.8 2026-06-20T14:37:53.000Z 2422.6 2026-06-20T14:37:54.000Z 2422.4 2026-06-20T14:37:56.000Z 2421.6 2026-06-20T14:37:59.000Z 2421.4 2026-06-20T14:38:00.000Z 2421.2 2026-06-20T14:38:01.000Z 2420.8 2026-06-20T14:38:02.000Z 2420.6 2026-06-20T14:38:03.000Z 2420.4 2026-06-20T14:38:04.000Z 2420.2 2026-06-20T14:38:05.000Z 2419.2 2026-06-20T14:38:10.000Z 2419.0 2026-06-20T14:38:11.000Z 2418.8 2026-06-20T14:38:15.000Z 2417.8 2026-06-20T14:38:19.000Z 2417.4 2026-06-20T14:38:23.000Z 2417.6 2026-06-20T14:38:24.000Z 2417.6 2026-06-20T14:38:25.000Z 2417.4 2026-06-20T14:38:29.000Z 2416.8 2026-06-20T14:38:31.000Z 2416.6 2026-06-20T14:38:32.000Z 2416.0 2026-06-20T14:38:34.000Z 2415.8 2026-06-20T14:38:36.000Z 2415.8 2026-06-20T14:38:37.000Z 2415.0 2026-06-20T14:38:44.000Z 2414.6 2026-06-20T14:38:45.000Z 2414.0 2026-06-20T14:38:50.000Z 2414.4 2026-06-20T14:38:55.000Z 2415.2 2026-06-20T14:39:01.000Z 2415.6 2026-06-20T14:39:07.000Z 2415.8 2026-06-20T14:39:09.000Z 2417.0 2026-06-20T14:39:13.000Z 2417.0 2026-06-20T14:39:14.000Z 2417.0 2026-06-20T14:39:17.000Z 2416.8 2026-06-20T14:39:20.000Z 2416.4 2026-06-20T14:39:23.000Z 2416.4 2026-06-20T14:39:26.000Z 2417.0 2026-06-20T14:39:32.000Z 2417.2 2026-06-20T14:39:33.000Z 2417.2 2026-06-20T14:39:38.000Z 2417.0 2026-06-20T14:39:45.000Z 2415.8 2026-06-20T14:39:49.000Z 2415.6 2026-06-20T14:39:50.000Z 2415.4 2026-06-20T14:39:55.000Z 2414.8 2026-06-20T14:40:01.000Z 2414.4 2026-06-20T14:40:02.000Z 2413.8 2026-06-20T14:40:07.000Z 2413.6 2026-06-20T14:40:08.000Z 2413.2 2026-06-20T14:40:13.000Z 2412.2 2026-06-20T14:40:18.000Z 2411.6 2026-06-20T14:40:20.000Z 2411.8 2026-06-20T14:40:26.000Z 2412.0 2026-06-20T14:40:32.000Z 2411.2 2026-06-20T14:40:37.000Z 2411.0 2026-06-20T14:40:38.000Z 2409.8 2026-06-20T14:40:42.000Z 2409.4 2026-06-20T14:40:44.000Z 2408.8 2026-06-20T14:40:49.000Z 2408.4 2026-06-20T14:40:51.000Z 2408.2 2026-06-20T14:40:55.000Z 2408.4 2026-06-20T14:40:57.000Z 2408.4 2026-06-20T14:40:59.000Z 2407.6 2026-06-20T14:41:04.000Z 2407.4 2026-06-20T14:41:05.000Z 2406.8 2026-06-20T14:41:10.000Z 2406.8 2026-06-20T14:41:14.000Z 2407.0 2026-06-20T14:41:20.000Z 2406.4 2026-06-20T14:41:23.000Z 2405.4 2026-06-20T14:41:26.000Z 2404.6 2026-06-20T14:41:32.000Z 2405.2 2026-06-20T14:41:37.000Z 2405.6 2026-06-20T14:41:42.000Z 2405.8 2026-06-20T14:41:48.000Z 2406.0 2026-06-20T14:41:50.000Z 2405.8 2026-06-20T14:41:53.000Z 2405.6 2026-06-20T14:41:55.000Z 2405.2 2026-06-20T14:41:58.000Z 2404.2 2026-06-20T14:42:02.000Z 2404.0 2026-06-20T14:42:06.000Z 2403.6 2026-06-20T14:42:13.000Z 2404.0 2026-06-20T14:42:20.000Z 2403.8 2026-06-20T14:42:23.000Z 2403.2 2026-06-20T14:42:27.000Z 2402.8 2026-06-20T14:42:29.000Z 2403.4 2026-06-20T14:42:38.000Z 2402.8 2026-06-20T14:42:47.000Z 2402.8 2026-06-20T14:42:50.000Z 2403.2 2026-06-20T14:42:52.000Z 2403.4 2026-06-20T14:42:53.000Z 2403.6 2026-06-20T14:42:56.000Z 2403.4 2026-06-20T14:43:02.000Z 2403.0 2026-06-20T14:43:08.000Z 2402.8 2026-06-20T14:43:19.000Z 2402.2 2026-06-20T14:43:25.000Z 2402.2 2026-06-20T14:43:28.000Z 2402.2 2026-06-20T14:43:30.000Z 2401.2 2026-06-20T14:43:35.000Z 2401.0 2026-06-20T14:43:36.000Z 2400.0 2026-06-20T14:43:41.000Z 2399.4 2026-06-20T14:43:47.000Z 2399.2 2026-06-20T14:43:48.000Z 2398.8 2026-06-20T14:43:51.000Z 2398.8 2026-06-20T14:43:57.000Z 2398.6 2026-06-20T14:43:58.000Z 2397.6 2026-06-20T14:44:01.000Z 2397.0 2026-06-20T14:44:03.000Z 2396.6 2026-06-20T14:44:08.000Z 2395.6 2026-06-20T14:44:12.000Z 2395.4 2026-06-20T14:44:13.000Z 2394.6 2026-06-20T14:44:15.000Z 2394.2 2026-06-20T14:44:16.000Z 2393.8 2026-06-20T14:44:20.000Z 2393.2 2026-06-20T14:44:28.000Z 2392.8 2026-06-20T14:44:30.000Z 2392.6 2026-06-20T14:44:34.000Z 2392.6 2026-06-20T14:44:37.000Z 2392.8 2026-06-20T14:44:43.000Z 2392.8 2026-06-20T14:44:49.000Z 2393.2 2026-06-20T14:44:51.000Z 2393.8 2026-06-20T14:45:00.000Z 2393.8 2026-06-20T14:45:06.000Z 2393.6 2026-06-20T14:45:12.000Z 2393.0 2026-06-20T14:45:18.000Z 2392.8 2026-06-20T14:45:21.000Z 2392.6 2026-06-20T14:45:24.000Z 2392.6 2026-06-20T14:45:27.000Z 2392.6 2026-06-20T14:45:35.000Z 2393.2 2026-06-20T14:45:38.000Z 2393.2 2026-06-20T14:45:45.000Z 2393.4 2026-06-20T14:45:47.000Z 2393.4 2026-06-20T14:45:49.000Z 2393.4 2026-06-20T14:45:51.000Z 2393.8 2026-06-20T14:45:58.000Z 2392.8 2026-06-20T14:46:04.000Z 2392.0 2026-06-20T14:46:08.000Z 2392.0 2026-06-20T14:46:09.000Z 2391.0 2026-06-20T14:46:16.000Z 2390.6 2026-06-20T14:46:20.000Z 2390.2 2026-06-20T14:46:22.000Z 2389.8 2026-06-20T14:46:24.000Z 2388.8 2026-06-20T14:46:28.000Z 2388.6 2026-06-20T14:46:29.000Z 2387.4 2026-06-20T14:46:33.000Z 2387.2 2026-06-20T14:46:34.000Z 2386.8 2026-06-20T14:46:40.000Z 2386.6 2026-06-20T14:46:42.000Z 2386.4 2026-06-20T14:46:43.000Z 2386.0 2026-06-20T14:46:45.000Z 2385.2 2026-06-20T14:46:50.000Z 2385.0 2026-06-20T14:46:51.000Z 2384.2 2026-06-20T14:46:55.000Z 2384.0 2026-06-20T14:46:56.000Z 2383.0 2026-06-20T14:47:01.000Z 2382.8 2026-06-20T14:47:02.000Z 2381.8 2026-06-20T14:47:06.000Z 2381.6 2026-06-20T14:47:08.000Z 2381.0 2026-06-20T14:47:13.000Z 2380.8 2026-06-20T14:47:18.000Z 2380.2 2026-06-20T14:47:23.000Z 2379.8 2026-06-20T14:47:27.000Z 2379.6 2026-06-20T14:47:29.000Z 2378.6 2026-06-20T14:47:35.000Z 2377.4 2026-06-20T14:47:40.000Z 2377.0 2026-06-20T14:47:42.000Z 2376.4 2026-06-20T14:47:48.000Z 2375.8 2026-06-20T14:47:55.000Z 2376.0 2026-06-20T14:48:00.000Z 2376.2 2026-06-20T14:48:05.000Z 2376.2 2026-06-20T14:48:10.000Z 2376.6 2026-06-20T14:48:14.000Z 2377.2 2026-06-20T14:48:20.000Z 2377.0 2026-06-20T14:48:25.000Z 2377.0 2026-06-20T14:48:26.000Z 2377.0 2026-06-20T14:48:27.000Z 2377.2 2026-06-20T14:48:30.000Z 2377.4 2026-06-20T14:48:32.000Z 2376.6 2026-06-20T14:48:37.000Z 2376.2 2026-06-20T14:48:39.000Z 2375.6 2026-06-20T14:48:44.000Z 2375.4 2026-06-20T14:48:46.000Z 2374.4 2026-06-20T14:48:50.000Z 2374.2 2026-06-20T14:48:53.000Z 2374.0 2026-06-20T14:48:58.000Z 2373.8 2026-06-20T14:49:03.000Z 2373.8 2026-06-20T14:49:09.000Z 2373.8 2026-06-20T14:49:17.000Z 2373.4 2026-06-20T14:49:22.000Z 2373.4 2026-06-20T14:49:23.000Z 2373.4 2026-06-20T14:49:26.000Z 2373.4 2026-06-20T14:49:27.000Z 2374.2 2026-06-20T14:49:32.000Z 2374.2 2026-06-20T14:49:40.000Z 2373.4 2026-06-20T14:49:45.000Z 2373.2 2026-06-20T14:49:46.000Z 2374.6 2026-06-20T14:49:51.000Z 2375.0 2026-06-20T14:49:56.000Z 2375.8 2026-06-20T14:50:01.000Z 2376.6 2026-06-20T14:50:06.000Z 2376.6 2026-06-20T14:50:11.000Z 2376.4 2026-06-20T14:50:13.000Z 2376.2 2026-06-20T14:50:18.000Z 2376.2 2026-06-20T14:50:19.000Z 2376.0 2026-06-20T14:50:31.000Z 2377.0 2026-06-20T14:50:35.000Z 2377.2 2026-06-20T14:50:37.000Z 2378.0 2026-06-20T14:50:43.000Z 2378.2 2026-06-20T14:50:45.000Z 2378.0 2026-06-20T14:50:48.000Z 2377.8 2026-06-20T14:50:53.000Z 2377.2 2026-06-20T14:50:59.000Z 2377.2 2026-06-20T14:51:04.000Z 2377.0 2026-06-20T14:51:06.000Z 2376.8 2026-06-20T14:51:07.000Z 2376.8 2026-06-20T14:51:09.000Z 2376.8 2026-06-20T14:51:15.000Z 2376.8 2026-06-20T14:51:17.000Z 2376.8 2026-06-20T14:51:21.000Z 2376.6 2026-06-20T14:51:23.000Z 2377.2 2026-06-20T14:51:27.000Z 2377.2 2026-06-20T14:51:30.000Z 2377.0 2026-06-20T14:51:33.000Z 2377.0 2026-06-20T14:51:39.000Z 2377.2 2026-06-20T14:51:45.000Z 2376.2 2026-06-20T14:51:52.000Z 2376.2 2026-06-20T14:51:57.000Z 2376.0 2026-06-20T14:51:59.000Z 2375.6 2026-06-20T14:52:00.000Z 2374.4 2026-06-20T14:52:04.000Z 2374.2 2026-06-20T14:52:06.000Z 2373.8 2026-06-20T14:52:11.000Z 2373.8 2026-06-20T14:52:12.000Z 2373.4 2026-06-20T14:52:14.000Z 2372.8 2026-06-20T14:52:18.000Z 2372.4 2026-06-20T14:52:23.000Z 2372.4 2026-06-20T14:52:24.000Z 2372.0 2026-06-20T14:52:27.000Z 2372.0 2026-06-20T14:52:28.000Z 2372.8 2026-06-20T14:52:33.000Z 2372.0 2026-06-20T14:52:41.000Z 2371.2 2026-06-20T14:52:44.000Z 2370.6 2026-06-20T14:52:48.000Z 2370.2 2026-06-20T14:52:51.000Z 2369.4 2026-06-20T14:52:55.000Z 2368.8 2026-06-20T14:52:57.000Z 2368.6 2026-06-20T14:53:00.000Z 2369.0 2026-06-20T14:53:02.000Z 2369.0 2026-06-20T14:53:05.000Z 2368.8 2026-06-20T14:53:06.000Z 2367.8 2026-06-20T14:53:11.000Z 2367.2 2026-06-20T14:53:14.000Z 2366.8 2026-06-20T14:53:18.000Z 2366.6 2026-06-20T14:53:19.000Z 2366.2 2026-06-20T14:53:22.000Z 2366.2 2026-06-20T14:53:25.000Z 2365.8 2026-06-20T14:53:30.000Z 2365.6 2026-06-20T14:53:31.000Z 2365.0 2026-06-20T14:53:33.000Z 2365.0 2026-06-20T14:53:39.000Z 2365.0 2026-06-20T14:53:45.000Z 2365.0 2026-06-20T14:53:49.000Z 2364.8 2026-06-20T14:53:52.000Z 2364.6 2026-06-20T14:53:53.000Z 2364.4 2026-06-20T14:54:00.000Z 2364.6 2026-06-20T14:54:05.000Z 2364.8 2026-06-20T14:54:10.000Z 2364.0 2026-06-20T14:54:16.000Z 2364.6 2026-06-20T14:54:24.000Z 2364.4 2026-06-20T14:54:35.000Z 2364.6 2026-06-20T14:54:46.000Z 2364.0 2026-06-20T14:54:54.000Z 2363.4 2026-06-20T14:54:56.000Z 2363.6 2026-06-20T14:54:58.000Z 2363.6 2026-06-20T14:54:59.000Z 2364.0 2026-06-20T14:55:00.000Z 2364.4 2026-06-20T14:55:02.000Z 2364.6 2026-06-20T14:55:03.000Z 2365.0 2026-06-20T14:55:06.000Z 2365.0 2026-06-20T14:55:11.000Z 2364.8 2026-06-20T14:55:17.000Z 2364.6 2026-06-20T14:55:22.000Z 2364.8 2026-06-20T14:55:28.000Z 2364.8 2026-06-20T14:55:29.000Z 2364.6 2026-06-20T14:55:36.000Z 2363.4 2026-06-20T14:55:40.000Z 2363.0 2026-06-20T14:55:43.000Z 2362.4 2026-06-20T14:55:48.000Z 2362.0 2026-06-20T14:55:50.000Z 2361.6 2026-06-20T14:55:55.000Z 2361.2 2026-06-20T14:55:58.000Z 2360.8 2026-06-20T14:56:00.000Z 2360.2 2026-06-20T14:56:04.000Z 2360.0 2026-06-20T14:56:05.000Z 2359.2 2026-06-20T14:56:09.000Z 2359.0 2026-06-20T14:56:10.000Z 2358.0 2026-06-20T14:56:15.000Z 2358.0 2026-06-20T14:56:16.000Z 2357.2 2026-06-20T14:56:22.000Z 2357.0 2026-06-20T14:56:23.000Z 2356.4 2026-06-20T14:56:28.000Z 2355.8 2026-06-20T14:56:31.000Z 2355.4 2026-06-20T14:56:34.000Z 2354.8 2026-06-20T14:56:39.000Z 2354.6 2026-06-20T14:56:41.000Z 2354.4 2026-06-20T14:56:43.000Z 2354.2 2026-06-20T14:56:46.000Z 2353.6 2026-06-20T14:56:49.000Z 2352.6 2026-06-20T14:56:54.000Z 2352.2 2026-06-20T14:56:56.000Z 2351.8 2026-06-20T14:56:58.000Z 2351.4 2026-06-20T14:57:00.000Z 2350.8 2026-06-20T14:57:03.000Z 2350.4 2026-06-20T14:57:05.000Z 2350.2 2026-06-20T14:57:09.000Z 2349.8 2026-06-20T14:57:17.000Z 2349.4 2026-06-20T14:57:21.000Z 2349.2 2026-06-20T14:57:22.000Z 2348.6 2026-06-20T14:57:28.000Z 2348.6 2026-06-20T14:57:34.000Z 2348.4 2026-06-20T14:57:36.000Z 2348.4 2026-06-20T14:57:45.000Z 2348.2 2026-06-20T14:57:52.000Z 2348.4 2026-06-20T14:57:57.000Z 2347.6 2026-06-20T14:58:02.000Z 2347.2 2026-06-20T14:58:06.000Z 2347.2 2026-06-20T14:58:08.000Z 2347.0 2026-06-20T14:58:13.000Z 2346.2 2026-06-20T14:58:16.000Z 2346.0 2026-06-20T14:58:18.000Z 2345.6 2026-06-20T14:58:23.000Z 2345.0 2026-06-20T14:58:26.000Z 2344.8 2026-06-20T14:58:28.000Z 2344.6 2026-06-20T14:58:31.000Z 2344.2 2026-06-20T14:58:34.000Z 2344.0 2026-06-20T14:58:35.000Z 2343.0 2026-06-20T14:58:39.000Z 2343.0 2026-06-20T14:58:40.000Z 2342.6 2026-06-20T14:58:44.000Z 2341.8 2026-06-20T14:58:47.000Z 2340.8 2026-06-20T14:58:51.000Z 2339.6 2026-06-20T14:58:56.000Z 2338.8 2026-06-20T14:59:04.000Z 2338.6 2026-06-20T14:59:05.000Z 2338.0 2026-06-20T14:59:09.000Z 2337.6 2026-06-20T14:59:16.000Z 2337.4 2026-06-20T14:59:17.000Z 2336.8 2026-06-20T14:59:21.000Z 2336.0 2026-06-20T14:59:25.000Z 2335.0 2026-06-20T14:59:29.000Z 2334.6 2026-06-20T14:59:36.000Z 2334.2 2026-06-20T14:59:41.000Z 2334.0 2026-06-20T14:59:42.000Z 2333.6 2026-06-20T14:59:43.000Z 2332.8 2026-06-20T14:59:47.000Z 2332.4 2026-06-20T14:59:49.000Z 2332.2 2026-06-20T14:59:50.000Z 2332.0 2026-06-20T14:59:52.000Z 2331.8 2026-06-20T14:59:55.000Z 2331.8 2026-06-20T14:59:58.000Z 2331.8 2026-06-20T15:00:02.000Z 2332.0 2026-06-20T15:00:03.000Z 2332.0 2026-06-20T15:00:06.000Z 2332.0 2026-06-20T15:00:08.000Z 2331.4 2026-06-20T15:00:14.000Z 2330.6 2026-06-20T15:00:18.000Z 2330.4 2026-06-20T15:00:19.000Z 2330.2 2026-06-20T15:00:21.000Z 2329.6 2026-06-20T15:00:24.000Z 2329.6 2026-06-20T15:00:25.000Z 2329.0 2026-06-20T15:00:29.000Z 2328.4 2026-06-20T15:00:34.000Z 2327.8 2026-06-20T15:00:42.000Z 2327.2 2026-06-20T15:00:45.000Z 2327.2 2026-06-20T15:00:51.000Z 2327.4 2026-06-20T15:00:57.000Z 2327.6 2026-06-20T15:01:01.000Z 2327.6 2026-06-20T15:01:02.000Z 2327.2 2026-06-20T15:01:06.000Z 2327.2 2026-06-20T15:01:09.000Z 2327.6 2026-06-20T15:01:16.000Z 2327.8 2026-06-20T15:01:22.000Z 2328.2 2026-06-20T15:01:27.000Z 2328.4 2026-06-20T15:01:32.000Z 2328.4 2026-06-20T15:01:38.000Z 2328.4 2026-06-20T15:01:39.000Z 2328.8 2026-06-20T15:01:42.000Z 2328.6 2026-06-20T15:01:46.000Z 2328.6 2026-06-20T15:01:50.000Z 2328.8 2026-06-20T15:01:52.000Z 2328.6 2026-06-20T15:01:55.000Z 2327.8 2026-06-20T15:02:03.000Z 2327.8 2026-06-20T15:02:07.000Z 2328.2 2026-06-20T15:02:10.000Z 2328.2 2026-06-20T15:02:12.000Z 2328.0 2026-06-20T15:02:13.000Z 2327.2 2026-06-20T15:02:17.000Z 2327.0 2026-06-20T15:02:18.000Z 2327.0 2026-06-20T15:02:23.000Z 2327.0 2026-06-20T15:02:31.000Z 2326.6 2026-06-20T15:02:36.000Z 2326.4 2026-06-20T15:02:40.000Z 2326.4 2026-06-20T15:02:41.000Z 2326.4 2026-06-20T15:02:42.000Z 2326.2 2026-06-20T15:02:44.000Z 2326.4 2026-06-20T15:02:49.000Z 2326.4 2026-06-20T15:02:50.000Z 2326.8 2026-06-20T15:02:54.000Z 2326.6 2026-06-20T15:02:58.000Z 2326.8 2026-06-20T15:03:02.000Z 2326.6 2026-06-20T15:03:03.000Z 2326.2 2026-06-20T15:03:05.000Z 2325.6 2026-06-20T15:03:08.000Z 2325.6 2026-06-20T15:03:09.000Z 2325.4 2026-06-20T15:03:13.000Z 2325.0 2026-06-20T15:03:14.000Z 2324.8 2026-06-20T15:03:15.000Z 2325.2 2026-06-20T15:03:21.000Z 2325.2 2026-06-20T15:03:26.000Z 2325.0 2026-06-20T15:03:28.000Z 2324.2 2026-06-20T15:03:32.000Z 2324.0 2026-06-20T15:03:34.000Z 2323.8 2026-06-20T15:03:37.000Z 2323.8 2026-06-20T15:03:38.000Z 2323.8 2026-06-20T15:03:40.000Z 2323.6 2026-06-20T15:03:42.000Z 2322.8 2026-06-20T15:03:46.000Z 2322.4 2026-06-20T15:03:49.000Z 2322.2 2026-06-20T15:03:55.000Z 2321.8 2026-06-20T15:03:57.000Z 2321.0 2026-06-20T15:04:00.000Z 2320.6 2026-06-20T15:04:02.000Z 2320.4 2026-06-20T15:04:06.000Z 2320.4 2026-06-20T15:04:12.000Z 2319.8 2026-06-20T15:04:18.000Z 2319.6 2026-06-20T15:04:19.000Z 2318.8 2026-06-20T15:04:24.000Z 2318.6 2026-06-20T15:04:25.000Z 2318.2 2026-06-20T15:04:29.000Z 2317.6 2026-06-20T15:04:34.000Z 2317.4 2026-06-20T15:04:35.000Z 2318.4 2026-06-20T15:04:40.000Z 2318.8 2026-06-20T15:04:42.000Z 2319.6 2026-06-20T15:04:46.000Z 2319.8 2026-06-20T15:04:48.000Z 2320.8 2026-06-20T15:04:52.000Z 2321.2 2026-06-20T15:04:53.000Z 2321.8 2026-06-20T15:04:57.000Z 2322.4 2026-06-20T15:05:01.000Z 2322.8 2026-06-20T15:05:03.000Z 2323.0 2026-06-20T15:05:05.000Z 2323.0 2026-06-20T15:05:07.000Z 2323.0 2026-06-20T15:05:08.000Z 2323.2 2026-06-20T15:05:12.000Z 2323.2 2026-06-20T15:05:17.000Z 2323.6 2026-06-20T15:05:18.000Z 2324.8 2026-06-20T15:05:22.000Z 2325.2 2026-06-20T15:05:27.000Z 2324.6 2026-06-20T15:05:33.000Z 2324.6 2026-06-20T15:05:34.000Z 2324.4 2026-06-20T15:05:40.000Z 2324.0 2026-06-20T15:05:45.000Z 2323.6 2026-06-20T15:05:48.000Z 2323.6 2026-06-20T15:05:49.000Z 2323.4 2026-06-20T15:05:50.000Z 2322.8 2026-06-20T15:05:56.000Z 2322.4 2026-06-20T15:05:58.000Z 2322.4 2026-06-20T15:06:01.000Z 2322.2 2026-06-20T15:06:02.000Z 2322.0 2026-06-20T15:06:05.000Z 2321.8 2026-06-20T15:06:07.000Z 2321.4 2026-06-20T15:06:10.000Z 2321.4 2026-06-20T15:06:12.000Z 2321.8 2026-06-20T15:06:18.000Z 2321.2 2026-06-20T15:06:22.000Z 2321.2 2026-06-20T15:06:23.000Z 2320.8 2026-06-20T15:06:28.000Z 2320.4 2026-06-20T15:06:30.000Z 2319.6 2026-06-20T15:06:35.000Z 2319.2 2026-06-20T15:06:40.000Z 2319.0 2026-06-20T15:06:41.000Z 2319.2 2026-06-20T15:06:46.000Z 2319.4 2026-06-20T15:06:47.000Z 2319.0 2026-06-20T15:06:51.000Z 2319.2 2026-06-20T15:06:53.000Z 2319.2 2026-06-20T15:06:57.000Z 2318.6 2026-06-20T15:07:01.000Z 2318.4 2026-06-20T15:07:05.000Z 2318.2 2026-06-20T15:07:07.000Z 2317.8 2026-06-20T15:07:10.000Z 2317.6 2026-06-20T15:07:12.000Z 2317.8 2026-06-20T15:07:14.000Z 2318.4 2026-06-20T15:07:16.000Z 2319.0 2026-06-20T15:07:19.000Z 2318.6 2026-06-20T15:07:24.000Z 2318.6 2026-06-20T15:07:32.000Z 2318.4 2026-06-20T15:07:43.000Z 2318.2 2026-06-20T15:07:44.000Z 2318.4 2026-06-20T15:07:49.000Z 2318.4 2026-06-20T15:07:50.000Z 2318.0 2026-06-20T15:08:11.000Z 2318.0 2026-06-20T15:08:14.000Z 2318.6 2026-06-20T15:08:23.000Z 2318.4 2026-06-20T15:08:27.000Z 2318.4 2026-06-20T15:08:32.000Z 2318.2 2026-06-20T15:08:33.000Z 2318.2 2026-06-20T15:08:34.000Z 2318.0 2026-06-20T15:08:37.000Z 2318.0 2026-06-20T15:08:39.000Z 2318.2 2026-06-20T15:08:41.000Z 2318.0 2026-06-20T15:08:56.000Z 2317.0 2026-06-20T15:09:00.000Z 2317.2 2026-06-20T15:09:04.000Z 2318.0 2026-06-20T15:09:06.000Z 2318.4 2026-06-20T15:09:12.000Z 2318.4 2026-06-20T15:09:14.000Z 2318.4 2026-06-20T15:09:15.000Z 2317.2 2026-06-20T15:09:23.000Z 2317.0 2026-06-20T15:09:24.000Z 2317.0 2026-06-20T15:09:36.000Z 2316.8 2026-06-20T15:09:38.000Z 2316.8 2026-06-20T15:09:44.000Z 2317.4 2026-06-20T15:09:51.000Z 2316.6 2026-06-20T15:10:00.000Z 2317.0 2026-06-20T15:10:04.000Z 2316.8 2026-06-20T15:10:17.000Z 2317.4 2026-06-20T15:10:22.000Z 2316.8 2026-06-20T15:10:34.000Z 2317.0 2026-06-20T15:10:36.000Z 2317.0 2026-06-20T15:10:44.000Z 2316.4 2026-06-20T15:10:52.000Z 2317.0 2026-06-20T15:10:57.000Z 2317.4 2026-06-20T15:11:03.000Z 2317.8 2026-06-20T15:11:10.000Z 2317.8 2026-06-20T15:11:16.000Z 2318.0 2026-06-20T15:11:19.000Z 2318.0 2026-06-20T15:11:21.000Z 2318.2 2026-06-20T15:11:25.000Z 2318.2 2026-06-20T15:11:26.000Z 2318.6 2026-06-20T15:11:32.000Z 2319.0 2026-06-20T15:11:36.000Z 2319.4 2026-06-20T15:11:39.000Z 2320.0 2026-06-20T15:11:44.000Z 2320.4 2026-06-20T15:11:46.000Z 2320.8 2026-06-20T15:11:52.000Z 2321.0 2026-06-20T15:11:58.000Z 2321.2 2026-06-20T15:12:01.000Z 2321.6 2026-06-20T15:12:05.000Z 2321.2 2026-06-20T15:12:10.000Z 2321.8 2026-06-20T15:12:13.000Z 2322.0 2026-06-20T15:12:16.000Z 2322.0 2026-06-20T15:12:17.000Z 2322.2 2026-06-20T15:12:18.000Z 2322.6 2026-06-20T15:12:20.000Z 2323.0 2026-06-20T15:12:22.000Z 2323.0 2026-06-20T15:12:24.000Z 2323.2 2026-06-20T15:12:25.000Z 2323.8 2026-06-20T15:12:30.000Z 2323.2 2026-06-20T15:12:36.000Z 2323.0 2026-06-20T15:12:43.000Z 2323.0 2026-06-20T15:12:44.000Z 2322.0 2026-06-20T15:12:50.000Z 2321.8 2026-06-20T15:12:51.000Z 2320.8 2026-06-20T15:12:54.000Z 2320.0 2026-06-20T15:12:58.000Z 2319.8 2026-06-20T15:12:59.000Z 2318.6 2026-06-20T15:13:03.000Z 2318.4 2026-06-20T15:13:04.000Z 2318.0 2026-06-20T15:13:07.000Z 2318.0 2026-06-20T15:13:09.000Z 2317.6 2026-06-20T15:13:14.000Z 2317.6 2026-06-20T15:13:19.000Z 2316.8 2026-06-20T15:13:24.000Z 2316.8 2026-06-20T15:13:25.000Z 2317.2 2026-06-20T15:13:29.000Z 2317.6 2026-06-20T15:13:31.000Z 2318.0 2026-06-20T15:13:35.000Z 2318.2 2026-06-20T15:13:37.000Z 2318.6 2026-06-20T15:13:40.000Z 2318.6 2026-06-20T15:13:41.000Z 2318.6 2026-06-20T15:13:48.000Z 2318.6 2026-06-20T15:13:49.000Z 2319.0 2026-06-20T15:13:54.000Z 2319.2 2026-06-20T15:13:59.000Z 2319.6 2026-06-20T15:14:01.000Z 2320.2 2026-06-20T15:14:04.000Z 2320.8 2026-06-20T15:14:08.000Z 2321.0 2026-06-20T15:14:09.000Z 2321.0 2026-06-20T15:14:13.000Z 2321.0 2026-06-20T15:14:15.000Z 2321.4 2026-06-20T15:14:20.000Z 2321.4 2026-06-20T15:14:25.000Z 2322.0 2026-06-20T15:14:28.000Z 2322.6 2026-06-20T15:14:31.000Z 2323.0 2026-06-20T15:14:36.000Z 2323.2 2026-06-20T15:14:37.000Z 2324.0 2026-06-20T15:14:43.000Z 2324.4 2026-06-20T15:14:49.000Z 2325.6 2026-06-20T15:14:52.000Z 2326.2 2026-06-20T15:14:55.000Z 2325.2 2026-06-20T15:15:01.000Z 2325.2 2026-06-20T15:15:04.000Z 2325.4 2026-06-20T15:15:05.000Z 2325.0 2026-06-20T15:15:11.000Z 2325.4 2026-06-20T15:15:16.000Z 2325.8 2026-06-20T15:15:19.000Z 2325.6 2026-06-20T15:15:21.000Z 2326.2 2026-06-20T15:15:27.000Z 2326.6 2026-06-20T15:15:29.000Z 2326.8 2026-06-20T15:15:33.000Z 2327.6 2026-06-20T15:15:40.000Z 2327.8 2026-06-20T15:15:41.000Z 2327.6 2026-06-20T15:15:47.000Z 2327.6 2026-06-20T15:15:54.000Z 2327.8 2026-06-20T15:15:59.000Z 2327.8 2026-06-20T15:16:05.000Z 2327.8 2026-06-20T15:16:09.000Z 2327.8 2026-06-20T15:16:10.000Z 2328.0 2026-06-20T15:16:16.000Z 2327.6 2026-06-20T15:16:19.000Z 2327.4 2026-06-20T15:16:24.000Z 2327.4 2026-06-20T15:16:25.000Z 2327.6 2026-06-20T15:16:28.000Z 2327.6 2026-06-20T15:16:30.000Z 2327.6 2026-06-20T15:16:31.000Z 2327.6 2026-06-20T15:16:35.000Z 2327.6 2026-06-20T15:16:36.000Z 2327.4 2026-06-20T15:16:42.000Z 2327.8 2026-06-20T15:16:46.000Z 2327.8 2026-06-20T15:16:47.000Z 2328.2 2026-06-20T15:16:53.000Z 2328.2 2026-06-20T15:16:57.000Z 2328.6 2026-06-20T15:17:02.000Z 2328.8 2026-06-20T15:17:04.000Z 2328.4 2026-06-20T15:17:10.000Z 2329.0 2026-06-20T15:17:16.000Z 2330.0 2026-06-20T15:17:20.000Z 2330.0 2026-06-20T15:17:21.000Z 2330.2 2026-06-20T15:17:22.000Z 2330.4 2026-06-20T15:17:23.000Z 2331.2 2026-06-20T15:17:26.000Z 2332.0 2026-06-20T15:17:29.000Z 2332.2 2026-06-20T15:17:31.000Z 2332.8 2026-06-20T15:17:34.000Z 2333.0 2026-06-20T15:17:35.000Z 2333.4 2026-06-20T15:17:37.000Z 2333.8 2026-06-20T15:17:39.000Z 2334.0 2026-06-20T15:17:40.000Z 2334.0 2026-06-20T15:17:45.000Z 2334.4 2026-06-20T15:17:48.000Z 2334.6 2026-06-20T15:17:49.000Z 2335.2 2026-06-20T15:17:53.000Z 2335.4 2026-06-20T15:17:55.000Z 2335.8 2026-06-20T15:17:56.000Z 2336.4 2026-06-20T15:18:00.000Z 2336.6 2026-06-20T15:18:04.000Z 2336.8 2026-06-20T15:18:05.000Z 2337.0 2026-06-20T15:18:06.000Z 2337.8 2026-06-20T15:18:12.000Z 2338.0 2026-06-20T15:18:13.000Z 2338.8 2026-06-20T15:18:17.000Z 2339.2 2026-06-20T15:18:18.000Z 2340.2 2026-06-20T15:18:23.000Z 2341.0 2026-06-20T15:18:29.000Z 2341.2 2026-06-20T15:18:35.000Z 2341.6 2026-06-20T15:18:36.000Z 2342.6 2026-06-20T15:18:40.000Z 2342.8 2026-06-20T15:18:41.000Z 2343.8 2026-06-20T15:18:46.000Z 2344.0 2026-06-20T15:18:47.000Z 2344.2 2026-06-20T15:18:52.000Z 2344.8 2026-06-20T15:18:58.000Z 2344.8 2026-06-20T15:18:59.000Z 2345.6 2026-06-20T15:19:04.000Z 2346.0 2026-06-20T15:19:06.000Z 2346.2 2026-06-20T15:19:08.000Z 2346.6 2026-06-20T15:19:13.000Z 2347.0 2026-06-20T15:19:18.000Z 2347.4 2026-06-20T15:19:21.000Z 2348.0 2026-06-20T15:19:28.000Z 2348.2 2026-06-20T15:19:29.000Z 2348.4 2026-06-20T15:19:32.000Z 2348.4 2026-06-20T15:19:34.000Z 2348.8 2026-06-20T15:19:42.000Z 2349.2 2026-06-20T15:19:44.000Z 2349.8 2026-06-20T15:19:47.000Z 2350.2 2026-06-20T15:19:49.000Z 2351.0 2026-06-20T15:19:55.000Z 2351.4 2026-06-20T15:19:57.000Z 2352.0 2026-06-20T15:20:00.000Z 2352.4 2026-06-20T15:20:02.000Z 2352.8 2026-06-20T15:20:05.000Z 2353.8 2026-06-20T15:20:09.000Z 2354.0 2026-06-20T15:20:10.000Z 2354.4 2026-06-20T15:20:13.000Z 2354.8 2026-06-20T15:20:15.000Z 2355.4 2026-06-20T15:20:19.000Z 2355.8 2026-06-20T15:20:22.000Z 2356.0 2026-06-20T15:20:23.000Z 2356.6 2026-06-20T15:20:27.000Z 2357.0 2026-06-20T15:20:29.000Z 2357.4 2026-06-20T15:20:33.000Z 2358.0 2026-06-20T15:20:39.000Z 2358.0 2026-06-20T15:20:40.000Z 2357.8 2026-06-20T15:20:44.000Z 2358.0 2026-06-20T15:20:46.000Z 2358.8 2026-06-20T15:20:54.000Z 2359.0 2026-06-20T15:20:55.000Z 2359.6 2026-06-20T15:20:58.000Z 2360.2 2026-06-20T15:21:02.000Z 2360.8 2026-06-20T15:21:04.000Z 2361.4 2026-06-20T15:21:05.000Z 2362.0 2026-06-20T15:21:10.000Z 2362.2 2026-06-20T15:21:15.000Z 2362.4 2026-06-20T15:21:17.000Z 2362.4 2026-06-20T15:21:22.000Z 2363.4 2026-06-20T15:21:28.000Z 2363.6 2026-06-20T15:21:33.000Z 2364.0 2026-06-20T15:21:39.000Z 2364.2 2026-06-20T15:21:45.000Z 2364.6 2026-06-20T15:21:48.000Z 2365.2 2026-06-20T15:21:52.000Z 2365.6 2026-06-20T15:21:55.000Z 2366.0 2026-06-20T15:21:58.000Z 2365.0 2026-06-20T15:22:05.000Z 2364.6 2026-06-20T15:22:08.000Z 2364.4 2026-06-20T15:22:11.000Z 2364.0 2026-06-20T15:22:17.000Z 2364.2 2026-06-20T15:22:22.000Z 2364.2 2026-06-20T15:22:27.000Z 2363.6 2026-06-20T15:22:30.000Z 2363.4 2026-06-20T15:22:31.000Z 2363.8 2026-06-20T15:22:37.000Z 2364.6 2026-06-20T15:22:43.000Z 2364.6 2026-06-20T15:22:44.000Z 2364.6 2026-06-20T15:22:45.000Z 2364.8 2026-06-20T15:22:46.000Z 2365.4 2026-06-20T15:22:49.000Z 2365.6 2026-06-20T15:22:50.000Z 2366.4 2026-06-20T15:22:56.000Z 2366.8 2026-06-20T15:22:58.000Z 2367.2 2026-06-20T15:22:59.000Z 2367.6 2026-06-20T15:23:02.000Z 2368.0 2026-06-20T15:23:07.000Z 2368.6 2026-06-20T15:23:09.000Z 2369.0 2026-06-20T15:23:14.000Z 2369.0 2026-06-20T15:23:15.000Z 2369.2 2026-06-20T15:23:19.000Z 2369.4 2026-06-20T15:23:23.000Z 2369.6 2026-06-20T15:23:28.000Z 2370.0 2026-06-20T15:23:32.000Z 2370.4 2026-06-20T15:23:34.000Z 2371.2 2026-06-20T15:23:38.000Z 2371.6 2026-06-20T15:23:40.000Z 2371.8 2026-06-20T15:23:48.000Z 2372.0 2026-06-20T15:23:50.000Z 2372.4 2026-06-20T15:23:52.000Z 2372.8 2026-06-20T15:23:54.000Z 2373.4 2026-06-20T15:23:57.000Z 2374.0 2026-06-20T15:24:00.000Z 2374.4 2026-06-20T15:24:03.000Z 2374.6 2026-06-20T15:24:06.000Z 2374.6 2026-06-20T15:24:08.000Z 2374.8 2026-06-20T15:24:09.000Z 2375.2 2026-06-20T15:24:10.000Z 2375.6 2026-06-20T15:24:11.000Z 2376.2 2026-06-20T15:24:14.000Z 2374.8 2026-06-20T15:24:21.000Z 2376.0 2026-06-20T15:24:27.000Z 2375.6 2026-06-20T15:24:34.000Z 2376.0 2026-06-20T15:24:41.000Z 2376.6 2026-06-20T15:24:45.000Z 2376.8 2026-06-20T15:24:46.000Z 2377.0 2026-06-20T15:24:47.000Z 2377.6 2026-06-20T15:24:51.000Z 2377.6 2026-06-20T15:24:56.000Z 2377.8 2026-06-20T15:25:02.000Z 2378.6 2026-06-20T15:25:08.000Z 2379.0 2026-06-20T15:25:09.000Z 2380.0 2026-06-20T15:25:15.000Z 2380.0 2026-06-20T15:25:16.000Z 2380.4 2026-06-20T15:25:21.000Z 2380.8 2026-06-20T15:25:25.000Z 2381.0 2026-06-20T15:25:27.000Z 2381.8 2026-06-20T15:25:30.000Z 2382.0 2026-06-20T15:25:31.000Z 2382.4 2026-06-20T15:25:35.000Z 2382.8 2026-06-20T15:25:42.000Z 2382.6 2026-06-20T15:25:47.000Z 2382.2 2026-06-20T15:25:53.000Z 2382.2 2026-06-20T15:25:58.000Z 2383.4 2026-06-20T15:26:01.000Z 2384.6 2026-06-20T15:26:04.000Z 2385.2 2026-06-20T15:26:10.000Z 2385.4 2026-06-20T15:26:13.000Z 2385.4 2026-06-20T15:26:16.000Z 2385.6 2026-06-20T15:26:19.000Z 2385.8 2026-06-20T15:26:21.000Z 2386.2 2026-06-20T15:26:27.000Z 2385.4 2026-06-20T15:26:33.000Z 2386.6 2026-06-20T15:26:38.000Z 2386.8 2026-06-20T15:26:39.000Z 2387.8 2026-06-20T15:26:43.000Z 2388.0 2026-06-20T15:26:46.000Z 2389.0 2026-06-20T15:26:51.000Z 2389.2 2026-06-20T15:26:52.000Z 2389.0 2026-06-20T15:26:55.000Z 2388.8 2026-06-20T15:26:57.000Z 2388.8 2026-06-20T15:26:58.000Z 2388.8 2026-06-20T15:26:59.000Z 2389.2 2026-06-20T15:27:06.000Z 2389.0 2026-06-20T15:27:10.000Z 2388.4 2026-06-20T15:27:13.000Z 2388.2 2026-06-20T15:27:15.000Z 2389.0 2026-06-20T15:27:23.000Z 2389.2 2026-06-20T15:27:25.000Z 2390.0 2026-06-20T15:27:29.000Z 2390.4 2026-06-20T15:27:31.000Z 2390.6 2026-06-20T15:27:36.000Z 2390.6 2026-06-20T15:27:37.000Z 2391.2 2026-06-20T15:27:41.000Z 2391.4 2026-06-20T15:27:43.000Z 2391.6 2026-06-20T15:27:47.000Z 2391.8 2026-06-20T15:27:49.000Z 2392.2 2026-06-20T15:27:51.000Z 2392.4 2026-06-20T15:27:54.000Z 2392.6 2026-06-20T15:28:01.000Z 2392.6 2026-06-20T15:28:02.000Z 2392.4 2026-06-20T15:28:06.000Z 2391.4 2026-06-20T15:28:11.000Z 2391.6 2026-06-20T15:28:17.000Z 2392.4 2026-06-20T15:28:22.000Z 2393.0 2026-06-20T15:28:26.000Z 2393.4 2026-06-20T15:28:28.000Z 2393.8 2026-06-20T15:28:30.000Z 2393.8 2026-06-20T15:28:32.000Z 2393.8 2026-06-20T15:28:33.000Z 2394.6 2026-06-20T15:28:37.000Z 2394.8 2026-06-20T15:28:38.000Z 2395.0 2026-06-20T15:28:40.000Z 2395.6 2026-06-20T15:28:45.000Z 2395.6 2026-06-20T15:28:48.000Z 2395.6 2026-06-20T15:28:50.000Z 2395.6 2026-06-20T15:28:55.000Z 2394.8 2026-06-20T15:29:00.000Z 2394.6 2026-06-20T15:29:01.000Z 2394.2 2026-06-20T15:29:05.000Z 2394.6 2026-06-20T15:29:07.000Z 2394.8 2026-06-20T15:29:09.000Z 2430.4 2026-06-20T15:29:12.000Z 2430.6 2026-06-20T15:29:13.000Z 2431.2 2026-06-20T15:29:16.000Z 2432.2 2026-06-20T15:29:18.000Z 2432.6 2026-06-20T15:29:19.000Z 2433.2 2026-06-20T15:29:20.000Z 2433.7 2026-06-20T15:29:24.000Z 2433.8 2026-06-20T15:29:27.000Z 2434.2 2026-06-20T15:29:30.000Z 2434.3 2026-06-20T15:29:31.000Z 2435.0 2026-06-20T15:29:36.000Z 2435.2 2026-06-20T15:29:43.000Z 2435.1 2026-06-20T15:29:50.000Z 2435.2 2026-06-20T15:29:57.000Z 2436.8 2026-06-20T15:30:03.000Z 2437.0 2026-06-20T15:30:04.000Z 2437.0 2026-06-20T15:30:08.000Z 2438.4 2026-06-20T15:30:14.000Z 2439.1 2026-06-20T15:30:18.000Z 2439.4 2026-06-20T15:30:19.000Z 2440.0 2026-06-20T15:30:22.000Z 2440.2 2026-06-20T15:30:23.000Z 2440.7 2026-06-20T15:30:24.000Z 2441.3 2026-06-20T15:30:28.000Z 2441.4 2026-06-20T15:30:30.000Z 2441.6 2026-06-20T15:30:33.000Z 2441.4 2026-06-20T15:30:35.000Z 2441.7 2026-06-20T15:30:38.000Z 2441.8 2026-06-20T15:30:39.000Z 2442.3 2026-06-20T15:30:41.000Z 2443.3 2026-06-20T15:30:45.000Z 2443.6 2026-06-20T15:30:46.000Z 2443.9 2026-06-20T15:30:47.000Z 2444.5 2026-06-20T15:30:52.000Z 2444.8 2026-06-20T15:30:53.000Z 2445.1 2026-06-20T15:30:56.000Z 2445.4 2026-06-20T15:30:57.000Z 2445.5 2026-06-20T15:30:58.000Z 2446.3 2026-06-20T15:31:02.000Z 2446.3 2026-06-20T15:31:04.000Z 2446.5 2026-06-20T15:31:07.000Z 2446.8 2026-06-20T15:31:10.000Z 2446.7 2026-06-20T15:31:11.000Z 2447.4 2026-06-20T15:31:16.000Z 2447.5 2026-06-20T15:31:20.000Z 2447.7 2026-06-20T15:31:22.000Z 2447.9 2026-06-20T15:31:23.000Z 2449.0 2026-06-20T15:31:26.000Z 2449.3 2026-06-20T15:31:29.000Z 2450.0 2026-06-20T15:31:35.000Z 2449.6 2026-06-20T15:31:36.000Z 2450.9 2026-06-20T15:31:41.000Z 2452.2 2026-06-20T15:31:48.000Z 2452.3 2026-06-20T15:31:49.000Z 2452.7 2026-06-20T15:31:53.000Z 2453.6 2026-06-20T15:31:54.000Z 2453.9 2026-06-20T15:31:56.000Z 2455.0 2026-06-20T15:32:01.000Z 2455.1 2026-06-20T15:32:02.000Z 2456.4 2026-06-20T15:32:07.000Z 2456.7 2026-06-20T15:32:08.000Z 2458.4 2026-06-20T15:32:15.000Z 2458.4 2026-06-20T15:32:17.000Z 2459.6 2026-06-20T15:32:20.000Z 2460.3 2026-06-20T15:32:22.000Z 2460.7 2026-06-20T15:32:26.000Z 2461.8 2026-06-20T15:32:30.000Z 2462.1 2026-06-20T15:32:33.000Z 2462.3 2026-06-20T15:32:35.000Z 2462.0 2026-06-20T15:32:39.000Z 2461.4 2026-06-20T15:32:41.000Z 2461.1 2026-06-20T15:32:44.000Z 2462.9 2026-06-20T15:32:49.000Z 2463.4 2026-06-20T15:32:51.000Z 2463.7 2026-06-20T15:32:54.000Z 2463.9 2026-06-20T15:32:59.000Z 2464.8 2026-06-20T15:33:09.000Z 2465.4 2026-06-20T15:33:14.000Z 2465.4 2026-06-20T15:33:15.000Z 2466.2 2026-06-20T15:33:19.000Z 2465.9 2026-06-20T15:33:20.000Z 2465.8 2026-06-20T15:33:21.000Z 2465.9 2026-06-20T15:33:23.000Z 2466.4 2026-06-20T15:33:27.000Z 2466.3 2026-06-20T15:33:32.000Z 2466.4 2026-06-20T15:33:33.000Z 2466.4 2026-06-20T15:33:34.000Z 2468.1 2026-06-20T15:33:38.000Z 2468.6 2026-06-20T15:33:39.000Z 2469.1 2026-06-20T15:33:45.000Z 2469.4 2026-06-20T15:33:46.000Z 2470.3 2026-06-20T15:33:50.000Z 2470.6 2026-06-20T15:33:53.000Z 2471.1 2026-06-20T15:33:55.000Z 2471.2 2026-06-20T15:33:57.000Z 2471.6 2026-06-20T15:33:59.000Z 2472.6 2026-06-20T15:34:04.000Z 2472.6 2026-06-20T15:34:05.000Z 2472.9 2026-06-20T15:34:10.000Z 2474.3 2026-06-20T15:34:16.000Z 2475.7 2026-06-20T15:34:23.000Z 2476.4 2026-06-20T15:34:28.000Z 2476.2 2026-06-20T15:34:30.000Z 2476.9 2026-06-20T15:34:35.000Z 2477.8 2026-06-20T15:34:40.000Z 2480.1 2026-06-20T15:34:46.000Z 2480.1 2026-06-20T15:34:48.000Z 2480.3 2026-06-20T15:34:52.000Z 2480.6 2026-06-20T15:34:53.000Z 2481.5 2026-06-20T15:34:59.000Z 2483.6 2026-06-20T15:35:06.000Z 2484.7 2026-06-20T15:35:09.000Z 2484.9 2026-06-20T15:35:13.000Z 2485.8 2026-06-20T15:35:15.000Z 2486.9 2026-06-20T15:35:19.000Z 2489.0 2026-06-20T15:35:23.000Z 2489.6 2026-06-20T15:35:25.000Z 2489.7 2026-06-20T15:35:29.000Z 2489.8 2026-06-20T15:35:31.000Z 2488.6 2026-06-20T15:35:37.000Z 2489.5 2026-06-20T15:35:42.000Z 2489.1 2026-06-20T15:35:45.000Z 2489.0 2026-06-20T15:35:48.000Z 2489.5 2026-06-20T15:35:52.000Z 2489.8 2026-06-20T15:35:55.000Z 2489.6 2026-06-20T15:35:56.000Z 2489.8 2026-06-20T15:36:02.000Z 2490.7 2026-06-20T15:36:03.000Z 2492.5 2026-06-20T15:36:07.000Z 2492.8 2026-06-20T15:36:11.000Z 2492.8 2026-06-20T15:36:15.000Z 2492.8 2026-06-20T15:36:30.000Z 2492.8 2026-06-20T15:36:31.000Z 2492.8 2026-06-20T15:36:38.000Z 2493.0 2026-06-20T15:36:41.000Z 2493.2 2026-06-20T15:36:42.000Z 2494.5 2026-06-20T15:36:45.000Z 2494.8 2026-06-20T15:36:48.000Z 2494.2 2026-06-20T15:36:49.000Z 2494.4 2026-06-20T15:36:51.000Z 2494.4 2026-06-20T15:36:54.000Z 2495.2 2026-06-20T15:36:58.000Z 2495.2 2026-06-20T15:36:59.000Z 2496.0 2026-06-20T15:37:04.000Z 2496.0 2026-06-20T15:37:08.000Z 2496.0 2026-06-20T15:37:09.000Z 2496.4 2026-06-20T15:37:16.000Z 2496.0 2026-06-20T15:37:17.000Z 2496.4 2026-06-20T15:37:21.000Z 2496.8 2026-06-20T15:37:29.000Z 2497.7 2026-06-20T15:37:33.000Z 2498.4 2026-06-20T15:37:34.000Z 2498.0 2026-06-20T15:37:38.000Z 2498.1 2026-06-20T15:37:39.000Z 2497.5 2026-06-20T15:37:45.000Z 2498.5 2026-06-20T15:37:49.000Z 2498.9 2026-06-20T15:37:50.000Z 2499.9 2026-06-20T15:37:52.000Z 2500.3 2026-06-20T15:37:53.000Z 2501.1 2026-06-20T15:37:59.000Z 2500.3 2026-06-20T15:38:00.000Z 2501.4 2026-06-20T15:38:08.000Z 2502.2 2026-06-20T15:38:11.000Z 2502.5 2026-06-20T15:38:12.000Z 2503.2 2026-06-20T15:38:18.000Z 2503.4 2026-06-20T15:38:19.000Z 2504.2 2026-06-20T15:38:23.000Z 2505.4 2026-06-20T15:38:25.000Z 2506.0 2026-06-20T15:38:28.000Z 2506.3 2026-06-20T15:38:29.000Z 2506.9 2026-06-20T15:38:31.000Z 2507.0 2026-06-20T15:38:32.000Z 2506.9 2026-06-20T15:38:35.000Z 2507.8 2026-06-20T15:38:37.000Z 2507.9 2026-06-20T15:38:42.000Z 2508.3 2026-06-20T15:38:43.000Z 2510.2 2026-06-20T15:38:47.000Z 2509.9 2026-06-20T15:38:49.000Z 2512.0 2026-06-20T15:38:54.000Z 2512.5 2026-06-20T15:38:55.000Z 2514.0 2026-06-20T15:39:01.000Z 2514.2 2026-06-20T15:39:02.000Z 2515.2 2026-06-20T15:39:06.000Z 2515.6 2026-06-20T15:39:08.000Z 2516.2 2026-06-20T15:39:12.000Z 2516.7 2026-06-20T15:39:14.000Z 2516.8 2026-06-20T15:39:16.000Z 2517.1 2026-06-20T15:39:17.000Z 2517.7 2026-06-20T15:39:20.000Z 2517.7 2026-06-20T15:39:22.000Z 2518.4 2026-06-20T15:39:27.000Z 2518.8 2026-06-20T15:39:28.000Z 2520.0 2026-06-20T15:39:33.000Z 2520.1 2026-06-20T15:39:34.000Z 2520.5 2026-06-20T15:39:38.000Z 2520.7 2026-06-20T15:39:40.000Z 2521.0 2026-06-20T15:39:47.000Z 2520.9 2026-06-20T15:39:48.000Z 2521.0 2026-06-20T15:39:53.000Z 2520.9 2026-06-20T15:39:55.000Z 2521.1 2026-06-20T15:40:00.000Z 2521.9 2026-06-20T15:40:06.000Z 2522.0 2026-06-20T15:40:09.000Z 2522.4 2026-06-20T15:40:13.000Z 2522.8 2026-06-20T15:40:19.000Z 2522.8 2026-06-20T15:40:21.000Z 2523.3 2026-06-20T15:40:25.000Z 2524.4 2026-06-20T15:40:30.000Z 2524.3 2026-06-20T15:40:31.000Z 2525.1 2026-06-20T15:40:36.000Z 2526.0 2026-06-20T15:40:38.000Z 2526.6 2026-06-20T15:40:44.000Z 2526.7 2026-06-20T15:40:45.000Z 2529.9 2026-06-20T15:40:53.000Z 2532.1 2026-06-20T15:41:01.000Z 2532.2 2026-06-20T15:41:06.000Z 2532.2 2026-06-20T15:41:11.000Z 2532.2 2026-06-20T15:41:19.000Z 2531.7 2026-06-20T15:41:22.000Z 2533.7 2026-06-20T15:41:27.000Z 2534.2 2026-06-20T15:41:29.000Z 2534.0 2026-06-20T15:41:34.000Z 2533.8 2026-06-20T15:41:35.000Z 2534.0 2026-06-20T15:41:38.000Z 2534.1 2026-06-20T15:41:39.000Z 2534.5 2026-06-20T15:41:45.000Z 2535.6 2026-06-20T15:41:51.000Z 2535.9 2026-06-20T15:41:52.000Z 2536.4 2026-06-20T15:41:54.000Z 2536.8 2026-06-20T15:41:58.000Z 2538.5 2026-06-20T15:42:03.000Z 2538.6 2026-06-20T15:42:04.000Z 2539.6 2026-06-20T15:42:09.000Z 2539.7 2026-06-20T15:42:11.000Z 2540.5 2026-06-20T15:42:15.000Z 2540.8 2026-06-20T15:42:18.000Z 2540.5 2026-06-20T15:42:21.000Z 2541.5 2026-06-20T15:42:24.000Z 2542.2 2026-06-20T15:42:28.000Z 2542.4 2026-06-20T15:42:30.000Z 2543.0 2026-06-20T15:42:34.000Z 2544.2 2026-06-20T15:42:37.000Z 2544.7 2026-06-20T15:42:41.000Z 2544.6 2026-06-20T15:42:42.000Z 2544.7 2026-06-20T15:42:46.000Z 2545.7 2026-06-20T15:42:49.000Z 2546.6 2026-06-20T15:42:55.000Z 2546.7 2026-06-20T15:42:56.000Z 2547.2 2026-06-20T15:43:00.000Z 2547.7 2026-06-20T15:43:03.000Z 2547.7 2026-06-20T15:43:05.000Z 2548.0 2026-06-20T15:43:12.000Z 2547.8 2026-06-20T15:43:18.000Z 2548.0 2026-06-20T15:43:21.000Z 2548.7 2026-06-20T15:43:25.000Z 2550.4 2026-06-20T15:43:32.000Z 2550.5 2026-06-20T15:43:37.000Z 2550.5 2026-06-20T15:43:38.000Z 2551.0 2026-06-20T15:43:41.000Z 2551.6 2026-06-20T15:43:44.000Z 2552.2 2026-06-20T15:43:48.000Z 2552.4 2026-06-20T15:43:50.000Z 2553.0 2026-06-20T15:43:56.000Z 2554.7 2026-06-20T15:44:03.000Z 2555.0 2026-06-20T15:44:05.000Z 2555.0 2026-06-20T15:44:09.000Z 2555.4 2026-06-20T15:44:10.000Z 2555.7 2026-06-20T15:44:13.000Z 2555.9 2026-06-20T15:44:15.000Z 2556.5 2026-06-20T15:44:18.000Z 2556.6 2026-06-20T15:44:20.000Z 2557.6 2026-06-20T15:44:24.000Z 2558.1 2026-06-20T15:44:26.000Z 2559.5 2026-06-20T15:44:30.000Z 2560.4 2026-06-20T15:44:32.000Z 2560.7 2026-06-20T15:44:33.000Z 2561.9 2026-06-20T15:44:39.000Z 2562.7 2026-06-20T15:44:43.000Z 2563.2 2026-06-20T15:44:45.000Z 2564.8 2026-06-20T15:44:52.000Z 2565.1 2026-06-20T15:44:54.000Z 2565.9 2026-06-20T15:44:59.000Z 2566.6 2026-06-20T15:45:07.000Z 2567.2 2026-06-20T15:45:13.000Z 2567.3 2026-06-20T15:45:14.000Z 2567.4 2026-06-20T15:45:18.000Z 2567.4 2026-06-20T15:45:19.000Z 2567.5 2026-06-20T15:45:22.000Z 2567.5 2026-06-20T15:45:23.000Z 2567.6 2026-06-20T15:45:28.000Z 2567.6 2026-06-20T15:45:29.000Z 2567.7 2026-06-20T15:45:32.000Z 2567.7 2026-06-20T15:45:33.000Z 2567.6 2026-06-20T15:45:34.000Z 2567.5 2026-06-20T15:45:35.000Z 2567.2 2026-06-20T15:45:38.000Z 2567.2 2026-06-20T15:45:40.000Z 2567.1 2026-06-20T15:45:41.000Z 2566.9 2026-06-20T15:45:43.000Z 2566.9 2026-06-20T15:45:47.000Z 2566.9 2026-06-20T15:45:54.000Z 2566.9 2026-06-20T15:45:57.000Z 2566.9 2026-06-20T15:46:05.000Z 2567.1 2026-06-20T15:46:06.000Z 2567.7 2026-06-20T15:46:10.000Z 2568.3 2026-06-20T15:46:15.000Z 2568.5 2026-06-20T15:46:16.000Z 2568.1 2026-06-20T15:46:20.000Z 2568.1 2026-06-20T15:46:21.000Z 2568.1 2026-06-20T15:46:23.000Z 2568.7 2026-06-20T15:46:26.000Z 2569.3 2026-06-20T15:46:33.000Z 2569.7 2026-06-20T15:46:38.000Z 2569.9 2026-06-20T15:46:39.000Z 2571.9 2026-06-20T15:46:46.000Z 2572.1 2026-06-20T15:46:47.000Z 2572.7 2026-06-20T15:46:52.000Z 2572.7 2026-06-20T15:46:53.000Z 2574.0 2026-06-20T15:46:59.000Z 2574.0 2026-06-20T15:47:00.000Z 2573.7 2026-06-20T15:47:04.000Z 2574.3 2026-06-20T15:47:06.000Z 2575.3 2026-06-20T15:47:11.000Z 2575.0 2026-06-20T15:47:14.000Z 2574.4 2026-06-20T15:47:20.000Z 2573.0 2026-06-20T15:47:24.000Z 2573.2 2026-06-20T15:47:30.000Z 2573.2 2026-06-20T15:47:35.000Z 2572.2 2026-06-20T15:47:39.000Z 2572.0 2026-06-20T15:47:40.000Z 2571.9 2026-06-20T15:47:41.000Z 2571.3 2026-06-20T15:47:43.000Z 2571.6 2026-06-20T15:47:45.000Z 2571.7 2026-06-20T15:47:50.000Z 2572.1 2026-06-20T15:47:52.000Z 2574.9 2026-06-20T15:47:59.000Z 2575.5 2026-06-20T15:48:02.000Z 2575.3 2026-06-20T15:48:05.000Z 2577.9 2026-06-20T15:48:12.000Z 2579.5 2026-06-20T15:48:16.000Z 2579.6 2026-06-20T15:48:18.000Z 2580.2 2026-06-20T15:48:21.000Z 2580.4 2026-06-20T15:48:22.000Z 2581.4 2026-06-20T15:48:27.000Z 2582.0 2026-06-20T15:48:29.000Z 2585.0 2026-06-20T15:48:36.000Z 2585.8 2026-06-20T15:48:42.000Z 2585.9 2026-06-20T15:48:43.000Z 2586.1 2026-06-20T15:48:49.000Z 2586.3 2026-06-20T15:48:53.000Z 2586.5 2026-06-20T15:48:58.000Z 2586.8 2026-06-20T15:49:01.000Z 2587.8 2026-06-20T15:49:03.000Z 2589.5 2026-06-20T15:49:07.000Z 2589.7 2026-06-20T15:49:08.000Z 2590.5 2026-06-20T15:49:14.000Z 2591.4 2026-06-20T15:49:24.000Z 2592.7 2026-06-20T15:49:31.000Z 2593.3 2026-06-20T15:49:34.000Z 2593.5 2026-06-20T15:49:35.000Z 2594.2 2026-06-20T15:49:39.000Z 2594.8 2026-06-20T15:49:41.000Z 2595.7 2026-06-20T15:49:47.000Z 2595.9 2026-06-20T15:49:52.000Z 2595.9 2026-06-20T15:49:53.000Z 2595.2 2026-06-20T15:49:54.000Z 2594.4 2026-06-20T15:49:57.000Z 2594.1 2026-06-20T15:49:59.000Z 2594.2 2026-06-20T15:50:00.000Z 2594.8 2026-06-20T15:50:03.000Z 2594.8 2026-06-20T15:50:04.000Z 2594.8 2026-06-20T15:50:05.000Z 2595.6 2026-06-20T15:50:11.000Z 2596.1 2026-06-20T15:50:13.000Z 2596.4 2026-06-20T15:50:14.000Z 2597.0 2026-06-20T15:50:17.000Z 2597.1 2026-06-20T15:50:18.000Z 2597.3 2026-06-20T15:50:21.000Z 2597.4 2026-06-20T15:50:23.000Z 2597.3 2026-06-20T15:50:25.000Z 2597.8 2026-06-20T15:50:31.000Z 2598.4 2026-06-20T15:50:34.000Z 2598.1 2026-06-20T15:50:36.000Z 2598.6 2026-06-20T15:50:38.000Z 2599.9 2026-06-20T15:50:43.000Z 2600.9 2026-06-20T15:50:47.000Z 2601.4 2026-06-20T15:50:50.000Z 2601.9 2026-06-20T15:50:54.000Z 2602.1 2026-06-20T15:50:56.000Z 2602.4 2026-06-20T15:50:59.000Z 2602.8 2026-06-20T15:51:03.000Z 2602.8 2026-06-20T15:51:12.000Z 2602.8 2026-06-20T15:51:14.000Z 2602.8 2026-06-20T15:51:17.000Z 2602.8 2026-06-20T15:51:28.000Z 2602.8 2026-06-20T15:51:35.000Z 2602.8 2026-06-20T15:51:38.000Z 2602.8 2026-06-20T15:51:42.000Z 2602.8 2026-06-20T15:51:46.000Z 2602.8 2026-06-20T15:51:54.000Z 2602.8 2026-06-20T15:51:55.000Z 2602.8 2026-06-20T15:52:05.000Z 2602.8 2026-06-20T15:52:08.000Z 2602.8 2026-06-20T15:52:13.000Z 2602.8 2026-06-20T15:52:16.000Z 2602.8 2026-06-20T15:52:28.000Z 2603.0 2026-06-20T15:52:35.000Z 2604.6 2026-06-20T15:52:42.000Z 2605.1 2026-06-20T15:52:44.000Z 2605.2 2026-06-20T15:52:49.000Z 2605.8 2026-06-20T15:52:53.000Z 2605.8 2026-06-20T15:52:56.000Z 2606.2 2026-06-20T15:53:02.000Z 2606.4 2026-06-20T15:53:03.000Z 2606.9 2026-06-20T15:53:07.000Z 2606.9 2026-06-20T15:53:09.000Z 2606.9 2026-06-20T15:53:10.000Z 2606.9 2026-06-20T15:53:12.000Z 2607.8 2026-06-20T15:53:19.000Z 2608.8 2026-06-20T15:53:22.000Z 2609.1 2026-06-20T15:53:25.000Z 2610.1 2026-06-20T15:53:31.000Z 2610.3 2026-06-20T15:53:36.000Z 2610.6 2026-06-20T15:53:37.000Z 2611.3 2026-06-20T15:53:41.000Z 2611.4 2026-06-20T15:53:42.000Z 2611.5 2026-06-20T15:53:47.000Z 2611.8 2026-06-20T15:53:49.000Z 2612.7 2026-06-20T15:53:52.000Z 2613.0 2026-06-20T15:53:57.000Z 2612.9 2026-06-20T15:53:58.000Z 2613.5 2026-06-20T15:54:02.000Z 2614.2 2026-06-20T15:54:05.000Z 2614.5 2026-06-20T15:54:07.000Z 2615.1 2026-06-20T15:54:09.000Z 2615.6 2026-06-20T15:54:13.000Z 2616.0 2026-06-20T15:54:15.000Z 2616.2 2026-06-20T15:54:19.000Z 2616.4 2026-06-20T15:54:21.000Z 2616.8 2026-06-20T15:54:25.000Z 2617.4 2026-06-20T15:54:30.000Z 2617.4 2026-06-20T15:54:31.000Z 2618.0 2026-06-20T15:54:35.000Z 2618.2 2026-06-20T15:54:36.000Z 2619.0 2026-06-20T15:54:41.000Z 2619.3 2026-06-20T15:54:42.000Z 2619.9 2026-06-20T15:54:46.000Z 2619.9 2026-06-20T15:54:47.000Z 2620.2 2026-06-20T15:54:53.000Z 2620.4 2026-06-20T15:54:55.000Z 2621.4 2026-06-20T15:54:59.000Z 2621.5 2026-06-20T15:55:00.000Z 2622.7 2026-06-20T15:55:05.000Z 2622.7 2026-06-20T15:55:06.000Z 2623.7 2026-06-20T15:55:11.000Z 2624.3 2026-06-20T15:55:17.000Z 2625.6 2026-06-20T15:55:22.000Z 2626.6 2026-06-20T15:55:26.000Z 2627.8 2026-06-20T15:55:29.000Z 2628.4 2026-06-20T15:55:32.000Z 2629.3 2026-06-20T15:55:35.000Z 2629.9 2026-06-20T15:55:38.000Z 2631.3 2026-06-20T15:55:45.000Z 2631.5 2026-06-20T15:55:46.000Z 2632.0 2026-06-20T15:55:51.000Z 2633.8 2026-06-20T15:55:58.000Z 2633.5 2026-06-20T15:56:02.000Z 2633.3 2026-06-20T15:56:03.000Z 2633.3 2026-06-20T15:56:08.000Z 2633.3 2026-06-20T15:56:18.000Z 2633.3 2026-06-20T15:56:22.000Z 2633.3 2026-06-20T15:56:26.000Z 2633.3 2026-06-20T15:56:29.000Z 2633.3 2026-06-20T15:56:32.000Z 2633.3 2026-06-20T15:56:37.000Z 2631.4 2026-06-20T15:56:45.000Z 2630.0 2026-06-20T15:56:53.000Z 2629.5 2026-06-20T15:56:54.000Z 2628.6 2026-06-20T15:56:57.000Z 2628.2 2026-06-20T15:57:00.000Z 2628.3 2026-06-20T15:57:01.000Z 2628.3 2026-06-20T15:57:05.000Z 2628.3 2026-06-20T15:57:07.000Z 2629.0 2026-06-20T15:57:12.000Z 2629.1 2026-06-20T15:57:13.000Z 2629.4 2026-06-20T15:57:17.000Z 2629.4 2026-06-20T15:57:18.000Z 2629.4 2026-06-20T15:57:23.000Z 2629.4 2026-06-20T15:57:27.000Z 2629.4 2026-06-20T15:57:28.000Z 2629.4 2026-06-20T15:57:29.000Z 2629.4 2026-06-20T15:57:30.000Z 2629.4 2026-06-20T15:57:31.000Z 2629.4 2026-06-20T15:57:41.000Z 2629.4 2026-06-20T15:57:44.000Z 2629.4 2026-06-20T15:57:45.000Z 2628.9 2026-06-20T15:57:49.000Z 2629.1 2026-06-20T15:57:56.000Z 2629.5 2026-06-20T15:57:58.000Z 2629.9 2026-06-20T15:58:02.000Z 2629.7 2026-06-20T15:58:09.000Z 2629.5 2026-06-20T15:58:12.000Z 2629.7 2026-06-20T15:58:14.000Z 2629.4 2026-06-20T15:58:16.000Z 2629.4 2026-06-20T15:58:17.000Z 2629.0 2026-06-20T15:58:20.000Z 2628.9 2026-06-20T15:58:26.000Z 2628.8 2026-06-20T15:58:32.000Z 2629.3 2026-06-20T15:58:41.000Z 2628.9 2026-06-20T15:58:43.000Z 2628.5 2026-06-20T15:58:47.000Z 2628.0 2026-06-20T15:58:53.000Z 2628.0 2026-06-20T15:58:57.000Z 2627.9 2026-06-20T15:59:00.000Z 2627.9 2026-06-20T15:59:04.000Z 2627.9 2026-06-20T15:59:05.000Z 2627.9 2026-06-20T15:59:06.000Z 2627.9 2026-06-20T15:59:07.000Z 2627.9 2026-06-20T15:59:08.000Z 2627.5 2026-06-20T15:59:09.000Z 2627.0 2026-06-20T15:59:13.000Z 2627.1 2026-06-20T15:59:14.000Z 2628.0 2026-06-20T15:59:18.000Z 2628.4 2026-06-20T15:59:24.000Z 2629.3 2026-06-20T15:59:29.000Z 2628.1 2026-06-20T15:59:35.000Z 2628.0 2026-06-20T15:59:38.000Z 2628.5 2026-06-20T15:59:41.000Z 2628.5 2026-06-20T15:59:45.000Z 2628.5 2026-06-20T15:59:47.000Z 2628.7 2026-06-20T15:59:53.000Z 2627.6 2026-06-20T15:59:58.000Z 2627.2 2026-06-20T15:59:59.000Z 2626.6 2026-06-20T16:00:02.000Z 2625.9 2026-06-20T16:00:05.000Z 2625.0 2026-06-20T16:00:12.000Z 2625.0 2026-06-20T16:00:13.000Z 2624.4 2026-06-20T16:00:19.000Z 2624.0 2026-06-20T16:00:22.000Z 2624.1 2026-06-20T16:00:26.000Z 2623.9 2026-06-20T16:00:27.000Z 2623.4 2026-06-20T16:00:33.000Z 2623.4 2026-06-20T16:00:35.000Z 2623.4 2026-06-20T16:00:37.000Z 2622.0 2026-06-20T16:00:46.000Z 2621.9 2026-06-20T16:00:50.000Z 2621.7 2026-06-20T16:00:52.000Z 2620.5 2026-06-20T16:00:55.000Z 2620.4 2026-06-20T16:00:58.000Z 2618.7 2026-06-20T16:01:05.000Z 2617.5 2026-06-20T16:01:10.000Z 2617.5 2026-06-20T16:01:19.000Z 2616.6 2026-06-20T16:01:31.000Z 2616.6 2026-06-20T16:01:41.000Z 2616.6 2026-06-20T16:01:49.000Z 2616.6 2026-06-20T16:01:53.000Z 2616.6 2026-06-20T16:02:03.000Z 2616.0 2026-06-20T16:02:12.000Z 2616.0 2026-06-20T16:02:18.000Z 2616.0 2026-06-20T16:02:20.000Z 2616.0 2026-06-20T16:02:21.000Z 2616.0 2026-06-20T16:02:35.000Z 2616.0 2026-06-20T16:02:37.000Z 2616.0 2026-06-20T16:02:45.000Z 2616.0 2026-06-20T16:02:49.000Z 2616.0 2026-06-20T16:02:50.000Z 2616.2 2026-06-20T16:02:54.000Z 2618.0 2026-06-20T16:02:59.000Z 2618.2 2026-06-20T16:03:01.000Z 2618.2 2026-06-20T16:03:04.000Z 2618.2 2026-06-20T16:03:07.000Z 2618.2 2026-06-20T16:03:26.000Z 2618.2 2026-06-20T16:03:35.000Z 2618.2 2026-06-20T16:03:56.000Z 2617.9 2026-06-20T16:04:02.000Z 2617.9 2026-06-20T16:04:07.000Z 2617.8 2026-06-20T16:04:10.000Z 2618.1 2026-06-20T16:04:14.000Z 2618.1 2026-06-20T16:04:17.000Z 2618.2 2026-06-20T16:04:22.000Z 2618.0 2026-06-20T16:04:31.000Z 2617.2 2026-06-20T16:04:38.000Z 2618.2 2026-06-20T16:04:45.000Z 2617.4 2026-06-20T16:04:52.000Z 2618.2 2026-06-20T16:04:58.000Z 2619.2 2026-06-20T16:05:02.000Z 2619.5 2026-06-20T16:05:04.000Z 2619.8 2026-06-20T16:05:07.000Z 2621.0 2026-06-20T16:05:11.000Z 2622.5 2026-06-20T16:05:15.000Z 2623.6 2026-06-20T16:05:19.000Z 2623.7 2026-06-20T16:05:20.000Z 2623.1 2026-06-20T16:05:21.000Z 2623.4 2026-06-20T16:05:22.000Z 2623.4 2026-06-20T16:05:24.000Z 2624.0 2026-06-20T16:05:28.000Z 2624.4 2026-06-20T16:05:30.000Z 2624.6 2026-06-20T16:05:31.000Z 2624.8 2026-06-20T16:05:35.000Z 2625.6 2026-06-20T16:05:40.000Z 2626.4 2026-06-20T16:05:43.000Z 2627.1 2026-06-20T16:05:46.000Z 2627.4 2026-06-20T16:05:48.000Z 2627.7 2026-06-20T16:05:50.000Z 2627.4 2026-06-20T16:05:51.000Z 2627.5 2026-06-20T16:05:52.000Z 2627.4 2026-06-20T16:05:53.000Z 2627.5 2026-06-20T16:05:54.000Z 2627.7 2026-06-20T16:05:56.000Z 2627.4 2026-06-20T16:06:00.000Z 2628.0 2026-06-20T16:06:05.000Z 2628.8 2026-06-20T16:06:11.000Z 2628.7 2026-06-20T16:06:13.000Z 2628.8 2026-06-20T16:06:18.000Z 2628.8 2026-06-20T16:06:24.000Z 2628.8 2026-06-20T16:06:26.000Z 2627.7 2026-06-20T16:06:32.000Z 2627.7 2026-06-20T16:06:33.000Z 2627.5 2026-06-20T16:06:35.000Z 2627.2 2026-06-20T16:06:39.000Z 2626.7 2026-06-20T16:06:44.000Z 2626.9 2026-06-20T16:06:45.000Z 2627.0 2026-06-20T16:06:46.000Z 2627.0 2026-06-20T16:06:50.000Z 2626.8 2026-06-20T16:06:52.000Z 2627.2 2026-06-20T16:06:54.000Z 2627.7 2026-06-20T16:06:58.000Z 2627.5 2026-06-20T16:06:59.000Z 2627.0 2026-06-20T16:07:04.000Z 2627.3 2026-06-20T16:07:06.000Z 2628.0 2026-06-20T16:07:10.000Z 2628.0 2026-06-20T16:07:11.000Z 2628.1 2026-06-20T16:07:15.000Z 2628.2 2026-06-20T16:07:16.000Z 2628.7 2026-06-20T16:07:18.000Z 2629.6 2026-06-20T16:07:22.000Z 2631.0 2026-06-20T16:07:27.000Z 2631.0 2026-06-20T16:07:28.000Z 2631.4 2026-06-20T16:07:32.000Z 2631.6 2026-06-20T16:07:34.000Z 2631.5 2026-06-20T16:07:37.000Z 2632.1 2026-06-20T16:07:42.000Z 2632.9 2026-06-20T16:07:44.000Z 2633.9 2026-06-20T16:07:49.000Z 2634.4 2026-06-20T16:07:52.000Z 2633.6 2026-06-20T16:07:54.000Z 2633.3 2026-06-20T16:07:56.000Z 2633.0 2026-06-20T16:08:00.000Z 2631.3 2026-06-20T16:08:07.000Z 2631.1 2026-06-20T16:08:10.000Z 2630.6 2026-06-20T16:08:13.000Z 2629.9 2026-06-20T16:08:16.000Z 2629.8 2026-06-20T16:08:19.000Z 2630.5 2026-06-20T16:08:22.000Z 2631.0 2026-06-20T16:08:25.000Z 2631.6 2026-06-20T16:08:31.000Z 2631.6 2026-06-20T16:08:36.000Z 2631.6 2026-06-20T16:08:37.000Z 2631.6 2026-06-20T16:08:38.000Z 2631.6 2026-06-20T16:08:39.000Z 2631.6 2026-06-20T16:08:55.000Z 2631.9 2026-06-20T16:08:56.000Z 2633.8 2026-06-20T16:09:03.000Z 2634.2 2026-06-20T16:09:04.000Z 2635.2 2026-06-20T16:09:09.000Z 2635.7 2026-06-20T16:09:11.000Z 2636.3 2026-06-20T16:09:15.000Z 2636.8 2026-06-20T16:09:22.000Z 2637.0 2026-06-20T16:09:24.000Z 2637.0 2026-06-20T16:09:29.000Z 2638.3 2026-06-20T16:09:33.000Z 2638.7 2026-06-20T16:09:34.000Z 2639.5 2026-06-20T16:09:36.000Z 2639.6 2026-06-20T16:09:38.000Z 2639.9 2026-06-20T16:09:41.000Z 2640.4 2026-06-20T16:09:44.000Z 2640.5 2026-06-20T16:09:45.000Z 2640.7 2026-06-20T16:09:50.000Z 2640.8 2026-06-20T16:09:51.000Z 2641.1 2026-06-20T16:09:55.000Z 2642.1 2026-06-20T16:09:58.000Z 2642.3 2026-06-20T16:10:00.000Z 2642.4 2026-06-20T16:10:03.000Z 2642.3 2026-06-20T16:10:05.000Z 2643.0 2026-06-20T16:10:09.000Z 2643.0 2026-06-20T16:10:11.000Z 2642.8 2026-06-20T16:10:16.000Z 2642.7 2026-06-20T16:10:17.000Z 2642.6 2026-06-20T16:10:24.000Z 2643.0 2026-06-20T16:10:29.000Z 2643.0 2026-06-20T16:10:31.000Z 2642.9 2026-06-20T16:10:35.000Z 2643.4 2026-06-20T16:10:38.000Z 2645.1 2026-06-20T16:10:44.000Z 2645.5 2026-06-20T16:10:45.000Z 2645.8 2026-06-20T16:10:49.000Z 2646.0 2026-06-20T16:10:52.000Z 2647.1 2026-06-20T16:10:57.000Z 2647.8 2026-06-20T16:10:59.000Z 2647.8 2026-06-20T16:11:01.000Z 2648.7 2026-06-20T16:11:04.000Z 2648.8 2026-06-20T16:11:05.000Z 2649.8 2026-06-20T16:11:11.000Z 2649.8 2026-06-20T16:11:12.000Z 2652.4 2026-06-20T16:11:17.000Z 2652.6 2026-06-20T16:11:19.000Z 2653.5 2026-06-20T16:11:23.000Z 2653.8 2026-06-20T16:11:25.000Z 2654.1 2026-06-20T16:11:29.000Z 2653.9 2026-06-20T16:11:31.000Z 2653.5 2026-06-20T16:11:34.000Z 2655.2 2026-06-20T16:11:39.000Z 2655.9 2026-06-20T16:11:42.000Z 2655.7 2026-06-20T16:11:44.000Z 2655.7 2026-06-20T16:11:55.000Z 2656.6 2026-06-20T16:12:06.000Z 2657.8 2026-06-20T16:12:10.000Z 2657.7 2026-06-20T16:12:11.000Z 2658.3 2026-06-20T16:12:14.000Z 2658.4 2026-06-20T16:12:16.000Z 2658.8 2026-06-20T16:12:18.000Z 2659.2 2026-06-20T16:12:20.000Z 2660.1 2026-06-20T16:12:23.000Z 2661.0 2026-06-20T16:12:30.000Z 2661.0 2026-06-20T16:12:31.000Z 2662.0 2026-06-20T16:12:36.000Z 2662.0 2026-06-20T16:12:38.000Z 2662.2 2026-06-20T16:12:39.000Z 2662.7 2026-06-20T16:12:42.000Z 2662.8 2026-06-20T16:12:43.000Z 2663.5 2026-06-20T16:12:48.000Z 2664.0 2026-06-20T16:12:51.000Z 2664.1 2026-06-20T16:12:54.000Z 2664.1 2026-06-20T16:12:58.000Z 2664.2 2026-06-20T16:13:01.000Z 2664.3 2026-06-20T16:13:02.000Z 2663.7 2026-06-20T16:13:07.000Z 2663.9 2026-06-20T16:13:14.000Z 2663.9 2026-06-20T16:13:20.000Z 2663.9 2026-06-20T16:13:23.000Z 2663.9 2026-06-20T16:13:27.000Z 2664.4 2026-06-20T16:13:28.000Z 2666.2 2026-06-20T16:13:33.000Z 2667.4 2026-06-20T16:13:37.000Z 2667.5 2026-06-20T16:13:39.000Z 2667.5 2026-06-20T16:13:41.000Z 2669.9 2026-06-20T16:13:47.000Z 2670.2 2026-06-20T16:13:48.000Z 2670.2 2026-06-20T16:13:51.000Z 2670.6 2026-06-20T16:13:52.000Z 2671.9 2026-06-20T16:13:57.000Z 2671.9 2026-06-20T16:13:58.000Z 2672.9 2026-06-20T16:14:03.000Z 2673.1 2026-06-20T16:14:05.000Z 2673.3 2026-06-20T16:14:12.000Z 2673.3 2026-06-20T16:14:13.000Z 2673.3 2026-06-20T16:14:16.000Z 2673.4 2026-06-20T16:14:22.000Z 2674.2 2026-06-20T16:14:30.000Z 2675.5 2026-06-20T16:14:35.000Z 2676.3 2026-06-20T16:14:39.000Z 2676.6 2026-06-20T16:14:40.000Z 2678.1 2026-06-20T16:14:46.000Z 2678.7 2026-06-20T16:14:48.000Z 2679.1 2026-06-20T16:14:50.000Z 2679.4 2026-06-20T16:14:52.000Z 2679.6 2026-06-20T16:14:54.000Z 2680.2 2026-06-20T16:14:58.000Z 2680.1 2026-06-20T16:15:02.000Z 2680.2 2026-06-20T16:15:03.000Z 2680.1 2026-06-20T16:15:05.000Z 2680.3 2026-06-20T16:15:06.000Z 2680.3 2026-06-20T16:15:10.000Z 2680.3 2026-06-20T16:15:11.000Z 2680.5 2026-06-20T16:15:14.000Z 2681.2 2026-06-20T16:15:16.000Z 2681.5 2026-06-20T16:15:17.000Z 2682.0 2026-06-20T16:15:19.000Z 2682.0 2026-06-20T16:15:21.000Z 2682.3 2026-06-20T16:15:25.000Z 2681.9 2026-06-20T16:15:27.000Z 2682.5 2026-06-20T16:15:31.000Z 2682.9 2026-06-20T16:15:40.000Z 2682.9 2026-06-20T16:15:42.000Z 2682.9 2026-06-20T16:15:47.000Z 2683.1 2026-06-20T16:15:51.000Z 2683.2 2026-06-20T16:15:54.000Z 2683.2 2026-06-20T16:15:55.000Z 2684.7 2026-06-20T16:16:02.000Z 2684.7 2026-06-20T16:16:03.000Z 2685.0 2026-06-20T16:16:06.000Z 2685.8 2026-06-20T16:16:09.000Z 2686.7 2026-06-20T16:16:14.000Z 2686.7 2026-06-20T16:16:25.000Z 2686.7 2026-06-20T16:16:26.000Z 2686.7 2026-06-20T16:16:40.000Z 2687.2 2026-06-20T16:16:46.000Z 2688.6 2026-06-20T16:16:50.000Z 2689.0 2026-06-20T16:16:51.000Z 2689.5 2026-06-20T16:16:54.000Z 2690.6 2026-06-20T16:16:57.000Z 2691.2 2026-06-20T16:17:02.000Z 2691.5 2026-06-20T16:17:11.000Z 2692.4 2026-06-20T16:17:15.000Z 2692.7 2026-06-20T16:17:16.000Z 2693.3 2026-06-20T16:17:18.000Z 2693.4 2026-06-20T16:17:22.000Z 2694.3 2026-06-20T16:17:23.000Z 2695.5 2026-06-20T16:17:30.000Z 2695.9 2026-06-20T16:17:34.000Z 2696.2 2026-06-20T16:17:37.000Z 2696.2 2026-06-20T16:17:39.000Z 2696.3 2026-06-20T16:17:45.000Z 2697.0 2026-06-20T16:17:49.000Z 2697.0 2026-06-20T16:17:51.000Z 2697.0 2026-06-20T16:18:02.000Z 2697.0 2026-06-20T16:18:06.000Z 2697.0 2026-06-20T16:18:17.000Z 2697.4 2026-06-20T16:18:23.000Z 2697.7 2026-06-20T16:18:25.000Z 2697.6 2026-06-20T16:18:26.000Z 2697.5 2026-06-20T16:18:27.000Z 2697.5 2026-06-20T16:18:29.000Z 2698.6 2026-06-20T16:18:35.000Z 2698.6 2026-06-20T16:18:39.000Z 2698.8 2026-06-20T16:18:40.000Z 2699.0 2026-06-20T16:18:43.000Z 2699.0 2026-06-20T16:18:45.000Z 2699.2 2026-06-20T16:18:46.000Z 2698.9 2026-06-20T16:18:49.000Z 2699.0 2026-06-20T16:18:52.000Z 2699.4 2026-06-20T16:18:55.000Z 2699.8 2026-06-20T16:18:57.000Z 2700.0 2026-06-20T16:19:00.000Z 2700.1 2026-06-20T16:19:01.000Z 2701.8 2026-06-20T16:19:08.000Z 2701.9 2026-06-20T16:19:09.000Z 2702.4 2026-06-20T16:19:14.000Z 2702.9 2026-06-20T16:19:16.000Z 2703.1 2026-06-20T16:19:17.000Z 2703.7 2026-06-20T16:19:19.000Z 2704.0 2026-06-20T16:19:20.000Z 2704.3 2026-06-20T16:19:22.000Z 2704.3 2026-06-20T16:19:23.000Z 2705.1 2026-06-20T16:19:25.000Z 2705.3 2026-06-20T16:19:26.000Z 2705.7 2026-06-20T16:19:29.000Z 2705.5 2026-06-20T16:19:31.000Z 2706.7 2026-06-20T16:19:33.000Z 2707.5 2026-06-20T16:19:35.000Z 2707.9 2026-06-20T16:19:36.000Z 2708.0 2026-06-20T16:19:37.000Z 2708.1 2026-06-20T16:19:38.000Z 2708.2 2026-06-20T16:19:39.000Z 2708.2 2026-06-20T16:19:42.000Z 2708.2 2026-06-20T16:19:44.000Z 2708.0 2026-06-20T16:19:46.000Z 2707.9 2026-06-20T16:19:49.000Z 2708.0 2026-06-20T16:19:50.000Z 2707.9 2026-06-20T16:19:51.000Z 2708.0 2026-06-20T16:19:53.000Z 2708.1 2026-06-20T16:19:55.000Z 2708.1 2026-06-20T16:19:56.000Z 2708.9 2026-06-20T16:20:00.000Z 2709.4 2026-06-20T16:20:03.000Z 2709.4 2026-06-20T16:20:07.000Z 2709.4 2026-06-20T16:20:17.000Z 2709.4 2026-06-20T16:20:26.000Z 2709.4 2026-06-20T16:20:32.000Z 2709.4 2026-06-20T16:20:36.000Z 2709.4 2026-06-20T16:20:38.000Z 2709.4 2026-06-20T16:20:39.000Z 2709.4 2026-06-20T16:20:40.000Z 2709.4 2026-06-20T16:20:42.000Z 2709.4 2026-06-20T16:20:46.000Z 2709.4 2026-06-20T16:20:50.000Z 2709.4 2026-06-20T16:20:55.000Z 2709.4 2026-06-20T16:20:57.000Z 2709.4 2026-06-20T16:20:59.000Z 2709.3 2026-06-20T16:21:03.000Z 2708.2 2026-06-20T16:21:08.000Z 2708.0 2026-06-20T16:21:09.000Z 2707.6 2026-06-20T16:21:13.000Z 2707.7 2026-06-20T16:21:20.000Z 2707.7 2026-06-20T16:21:24.000Z 2707.6 2026-06-20T16:21:26.000Z 2707.4 2026-06-20T16:21:28.000Z 2707.4 2026-06-20T16:21:29.000Z 2706.9 2026-06-20T16:21:33.000Z 2705.7 2026-06-20T16:21:39.000Z 2704.8 2026-06-20T16:21:42.000Z 2704.0 2026-06-20T16:21:45.000Z 2704.2 2026-06-20T16:21:46.000Z 2704.5 2026-06-20T16:21:50.000Z 2704.0 2026-06-20T16:21:53.000Z 2703.9 2026-06-20T16:21:54.000Z 2703.4 2026-06-20T16:21:56.000Z 2702.6 2026-06-20T16:21:59.000Z 2702.6 2026-06-20T16:22:03.000Z 2702.0 2026-06-20T16:22:09.000Z 2701.7 2026-06-20T16:22:13.000Z 2701.7 2026-06-20T16:22:16.000Z 2701.8 2026-06-20T16:22:19.000Z 2701.1 2026-06-20T16:22:23.000Z 2700.1 2026-06-20T16:22:30.000Z 2700.1 2026-06-20T16:22:32.000Z 2699.8 2026-06-20T16:22:37.000Z 2699.6 2026-06-20T16:22:38.000Z 2699.5 2026-06-20T16:22:43.000Z 2699.3 2026-06-20T16:22:46.000Z 2699.2 2026-06-20T16:22:48.000Z 2699.3 2026-06-20T16:22:52.000Z 2699.3 2026-06-20T16:22:53.000Z 2699.3 2026-06-20T16:22:56.000Z 2699.3 2026-06-20T16:22:58.000Z 2699.4 2026-06-20T16:22:59.000Z 2698.9 2026-06-20T16:23:06.000Z 2697.9 2026-06-20T16:23:09.000Z 2697.9 2026-06-20T16:23:10.000Z 2697.8 2026-06-20T16:23:12.000Z 2697.3 2026-06-20T16:23:14.000Z 2696.9 2026-06-20T16:23:18.000Z 2696.5 2026-06-20T16:23:25.000Z 2696.2 2026-06-20T16:23:26.000Z 2696.2 2026-06-20T16:23:30.000Z 2696.2 2026-06-20T16:23:32.000Z 2695.4 2026-06-20T16:23:35.000Z 2693.0 2026-06-20T16:23:42.000Z 2693.0 2026-06-20T16:23:44.000Z 2693.0 2026-06-20T16:23:50.000Z 2693.0 2026-06-20T16:23:51.000Z 2691.1 2026-06-20T16:23:57.000Z 2691.1 2026-06-20T16:23:58.000Z 2690.2 2026-06-20T16:24:05.000Z 2690.2 2026-06-20T16:24:06.000Z 2689.4 2026-06-20T16:24:09.000Z 2689.2 2026-06-20T16:24:10.000Z 2689.2 2026-06-20T16:24:12.000Z 2687.7 2026-06-20T16:24:17.000Z 2687.6 2026-06-20T16:24:23.000Z 2687.5 2026-06-20T16:24:26.000Z 2687.0 2026-06-20T16:24:30.000Z 2686.5 2026-06-20T16:24:34.000Z 2686.6 2026-06-20T16:24:35.000Z 2686.6 2026-06-20T16:24:39.000Z 2686.7 2026-06-20T16:24:40.000Z 2686.3 2026-06-20T16:24:45.000Z 2686.2 2026-06-20T16:24:52.000Z 2686.2 2026-06-20T16:24:56.000Z 2684.9 2026-06-20T16:24:59.000Z 2684.7 2026-06-20T16:25:00.000Z 2684.6 2026-06-20T16:25:03.000Z 2684.5 2026-06-20T16:25:06.000Z 2684.5 2026-06-20T16:25:08.000Z 2684.2 2026-06-20T16:25:13.000Z 2684.3 2026-06-20T16:25:14.000Z 2683.6 2026-06-20T16:25:19.000Z 2682.5 2026-06-20T16:25:25.000Z 2682.5 2026-06-20T16:25:27.000Z 2682.5 2026-06-20T16:25:30.000Z 2682.5 2026-06-20T16:25:35.000Z 2681.9 2026-06-20T16:25:40.000Z 2681.3 2026-06-20T16:25:42.000Z 2681.1 2026-06-20T16:25:44.000Z 2680.6 2026-06-20T16:25:50.000Z 2679.5 2026-06-20T16:25:56.000Z 2679.5 2026-06-20T16:25:57.000Z 2679.5 2026-06-20T16:26:02.000Z 2680.4 2026-06-20T16:26:07.000Z 2680.4 2026-06-20T16:26:08.000Z 2679.0 2026-06-20T16:26:14.000Z 2678.7 2026-06-20T16:26:15.000Z 2678.8 2026-06-20T16:26:18.000Z 2678.6 2026-06-20T16:26:19.000Z 2678.5 2026-06-20T16:26:20.000Z 2676.7 2026-06-20T16:26:24.000Z 2676.3 2026-06-20T16:26:27.000Z 2675.5 2026-06-20T16:26:30.000Z 2675.5 2026-06-20T16:26:32.000Z 2674.5 2026-06-20T16:26:37.000Z 2673.1 2026-06-20T16:26:40.000Z 2672.6 2026-06-20T16:26:42.000Z 2671.5 2026-06-20T16:26:46.000Z 2670.1 2026-06-20T16:26:51.000Z 2669.4 2026-06-20T16:26:53.000Z 2668.9 2026-06-20T16:26:55.000Z 2668.4 2026-06-20T16:26:58.000Z 2668.0 2026-06-20T16:27:00.000Z 2667.9 2026-06-20T16:27:01.000Z 2667.3 2026-06-20T16:27:04.000Z 2667.2 2026-06-20T16:27:05.000Z 2666.7 2026-06-20T16:27:07.000Z 2665.7 2026-06-20T16:27:11.000Z 2665.0 2026-06-20T16:27:14.000Z 2664.2 2026-06-20T16:27:15.000Z 2664.3 2026-06-20T16:27:17.000Z 2664.2 2026-06-20T16:27:18.000Z 2664.2 2026-06-20T16:27:22.000Z 2663.8 2026-06-20T16:27:25.000Z 2664.2 2026-06-20T16:27:28.000Z 2662.5 2026-06-20T16:27:31.000Z 2661.8 2026-06-20T16:27:34.000Z 2661.3 2026-06-20T16:27:37.000Z 2661.1 2026-06-20T16:27:38.000Z 2660.1 2026-06-20T16:27:44.000Z 2659.5 2026-06-20T16:27:47.000Z 2658.9 2026-06-20T16:27:49.000Z 2658.9 2026-06-20T16:27:51.000Z 2658.9 2026-06-20T16:27:52.000Z 2658.9 2026-06-20T16:27:56.000Z 2658.8 2026-06-20T16:27:57.000Z 2657.4 2026-06-20T16:28:02.000Z 2657.4 2026-06-20T16:28:07.000Z 2657.3 2026-06-20T16:28:08.000Z 2656.5 2026-06-20T16:28:14.000Z 2656.2 2026-06-20T16:28:16.000Z 2655.9 2026-06-20T16:28:21.000Z 2655.9 2026-06-20T16:28:27.000Z 2655.5 2026-06-20T16:28:31.000Z 2654.2 2026-06-20T16:28:34.000Z 2653.8 2026-06-20T16:28:35.000Z 2652.9 2026-06-20T16:28:39.000Z 2652.3 2026-06-20T16:28:43.000Z 2651.9 2026-06-20T16:28:44.000Z 2650.4 2026-06-20T16:28:50.000Z 2648.5 2026-06-20T16:28:56.000Z 2648.3 2026-06-20T16:28:58.000Z 2647.7 2026-06-20T16:29:01.000Z 2647.4 2026-06-20T16:29:04.000Z 2647.6 2026-06-20T16:29:05.000Z 2647.5 2026-06-20T16:29:08.000Z 2646.8 2026-06-20T16:29:11.000Z 2646.6 2026-06-20T16:29:14.000Z 2645.9 2026-06-20T16:29:18.000Z 2645.8 2026-06-20T16:29:19.000Z 2645.3 2026-06-20T16:29:24.000Z 2645.2 2026-06-20T16:29:26.000Z 2645.0 2026-06-20T16:29:29.000Z 2645.2 2026-06-20T16:29:32.000Z 2645.2 2026-06-20T16:29:34.000Z 2645.2 2026-06-20T16:29:35.000Z 2645.2 2026-06-20T16:29:36.000Z 2645.2 2026-06-20T16:29:40.000Z 2644.5 2026-06-20T16:29:43.000Z 2644.2 2026-06-20T16:29:45.000Z 2644.1 2026-06-20T16:29:46.000Z 2644.1 2026-06-20T16:29:48.000Z 2643.5 2026-06-20T16:29:52.000Z 2643.5 2026-06-20T16:29:53.000Z 2642.7 2026-06-20T16:29:58.000Z 2641.4 2026-06-20T16:30:02.000Z 2641.0 2026-06-20T16:30:06.000Z 2640.7 2026-06-20T16:30:08.000Z 2640.7 2026-06-20T16:30:12.000Z 2640.7 2026-06-20T16:30:16.000Z 2640.7 2026-06-20T16:30:20.000Z 2640.7 2026-06-20T16:30:22.000Z 2640.7 2026-06-20T16:30:24.000Z 2639.7 2026-06-20T16:30:34.000Z 2639.7 2026-06-20T16:30:35.000Z 2639.5 2026-06-20T16:30:37.000Z 2638.6 2026-06-20T16:30:40.000Z 2638.3 2026-06-20T16:30:42.000Z 2637.7 2026-06-20T16:30:45.000Z 2637.5 2026-06-20T16:30:47.000Z 2637.3 2026-06-20T16:30:49.000Z 2636.9 2026-06-20T16:30:52.000Z 2636.0 2026-06-20T16:30:55.000Z 2635.4 2026-06-20T16:31:00.000Z 2634.5 2026-06-20T16:31:03.000Z 2634.1 2026-06-20T16:31:05.000Z 2633.6 2026-06-20T16:31:08.000Z 2632.5 2026-06-20T16:31:13.000Z 2632.2 2026-06-20T16:31:14.000Z 2631.8 2026-06-20T16:31:18.000Z 2631.8 2026-06-20T16:31:19.000Z 2631.8 2026-06-20T16:31:24.000Z 2631.9 2026-06-20T16:31:25.000Z 2632.4 2026-06-20T16:31:29.000Z 2632.3 2026-06-20T16:31:30.000Z 2633.7 2026-06-20T16:31:36.000Z 2633.9 2026-06-20T16:31:37.000Z 2635.1 2026-06-20T16:31:44.000Z 2634.8 2026-06-20T16:31:50.000Z 2634.5 2026-06-20T16:31:52.000Z 2634.4 2026-06-20T16:31:56.000Z 2634.4 2026-06-20T16:31:59.000Z 2633.7 2026-06-20T16:32:06.000Z 2633.6 2026-06-20T16:32:07.000Z 2632.1 2026-06-20T16:32:13.000Z 2631.6 2026-06-20T16:32:21.000Z 2631.6 2026-06-20T16:32:26.000Z 2631.4 2026-06-20T16:32:28.000Z 2631.2 2026-06-20T16:32:32.000Z 2631.2 2026-06-20T16:32:33.000Z 2630.1 2026-06-20T16:32:39.000Z 2629.7 2026-06-20T16:32:40.000Z 2628.7 2026-06-20T16:32:46.000Z 2628.6 2026-06-20T16:32:47.000Z 2628.9 2026-06-20T16:32:52.000Z 2628.7 2026-06-20T16:32:58.000Z 2628.7 2026-06-20T16:32:59.000Z 2628.1 2026-06-20T16:33:04.000Z 2627.7 2026-06-20T16:33:10.000Z 2627.8 2026-06-20T16:33:12.000Z 2627.4 2026-06-20T16:33:18.000Z 2627.3 2026-06-20T16:33:19.000Z 2626.9 2026-06-20T16:33:24.000Z 2626.6 2026-06-20T16:33:32.000Z 2626.3 2026-06-20T16:33:33.000Z 2626.2 2026-06-20T16:33:39.000Z 2626.1 2026-06-20T16:33:41.000Z 2625.6 2026-06-20T16:33:46.000Z 2624.7 2026-06-20T16:33:53.000Z 2624.8 2026-06-20T16:33:54.000Z 2623.2 2026-06-20T16:33:59.000Z 2622.9 2026-06-20T16:34:03.000Z 2622.9 2026-06-20T16:34:06.000Z 2622.3 2026-06-20T16:34:07.000Z 2622.0 2026-06-20T16:34:10.000Z 2622.0 2026-06-20T16:34:14.000Z 2621.7 2026-06-20T16:34:17.000Z 2620.6 2026-06-20T16:34:24.000Z 2620.0 2026-06-20T16:34:28.000Z 2620.2 2026-06-20T16:34:30.000Z 2620.2 2026-06-20T16:34:33.000Z 2619.9 2026-06-20T16:34:35.000Z 2619.4 2026-06-20T16:34:36.000Z 2618.7 2026-06-20T16:34:40.000Z 2618.6 2026-06-20T16:34:46.000Z 2618.6 2026-06-20T16:34:47.000Z 2618.6 2026-06-20T16:34:56.000Z 2618.4 2026-06-20T16:35:00.000Z 2618.5 2026-06-20T16:35:01.000Z 2619.6 2026-06-20T16:35:07.000Z 2619.3 2026-06-20T16:35:15.000Z 2619.2 2026-06-20T16:35:18.000Z 2619.2 2026-06-20T16:35:25.000Z 2619.1 2026-06-20T16:35:28.000Z 2618.9 2026-06-20T16:35:30.000Z 2619.7 2026-06-20T16:35:33.000Z 2621.2 2026-06-20T16:35:36.000Z 2623.0 2026-06-20T16:35:40.000Z 2623.8 2026-06-20T16:35:42.000Z 2623.6 2026-06-20T16:35:45.000Z 2623.6 2026-06-20T16:35:49.000Z 2623.6 2026-06-20T16:35:50.000Z 2623.6 2026-06-20T16:35:56.000Z 2623.6 2026-06-20T16:35:58.000Z 2623.6 2026-06-20T16:36:04.000Z 2623.6 2026-06-20T16:36:14.000Z 2623.6 2026-06-20T16:36:19.000Z 2623.6 2026-06-20T16:36:29.000Z 2623.6 2026-06-20T16:36:33.000Z 2623.6 2026-06-20T16:36:40.000Z 2623.6 2026-06-20T16:36:41.000Z 2623.6 2026-06-20T16:36:45.000Z 2623.6 2026-06-20T16:36:50.000Z 2623.6 2026-06-20T16:36:52.000Z 2623.6 2026-06-20T16:36:55.000Z 2623.2 2026-06-20T16:37:04.000Z 2623.6 2026-06-20T16:37:07.000Z 2623.6 2026-06-20T16:37:09.000Z 2623.6 2026-06-20T16:37:14.000Z 2623.6 2026-06-20T16:37:15.000Z 2623.6 2026-06-20T16:37:20.000Z 2623.6 2026-06-20T16:37:28.000Z 2623.6 2026-06-20T16:37:35.000Z 2623.6 2026-06-20T16:37:40.000Z 2623.8 2026-06-20T16:37:42.000Z 2625.2 2026-06-20T16:37:47.000Z 2625.2 2026-06-20T16:37:51.000Z 2625.2 2026-06-20T16:37:52.000Z 2625.2 2026-06-20T16:37:53.000Z 2624.6 2026-06-20T16:37:58.000Z 2625.3 2026-06-20T16:38:03.000Z 2625.1 2026-06-20T16:38:06.000Z 2625.1 2026-06-20T16:38:07.000Z 2624.3 2026-06-20T16:38:08.000Z 2624.2 2026-06-20T16:38:11.000Z 2623.9 2026-06-20T16:38:18.000Z 2624.2 2026-06-20T16:38:25.000Z 2623.7 2026-06-20T16:38:33.000Z 2624.2 2026-06-20T16:38:34.000Z 2623.7 2026-06-20T16:38:36.000Z 2624.2 2026-06-20T16:38:38.000Z 2624.1 2026-06-20T16:38:40.000Z 2623.7 2026-06-20T16:38:43.000Z 2623.7 2026-06-20T16:38:46.000Z 2623.0 2026-06-20T16:38:51.000Z 2623.0 2026-06-20T16:38:57.000Z 2622.8 2026-06-20T16:39:03.000Z 2622.2 2026-06-20T16:39:04.000Z 2622.3 2026-06-20T16:39:07.000Z 2622.4 2026-06-20T16:39:10.000Z 2621.4 2026-06-20T16:39:16.000Z 2622.3 2026-06-20T16:39:21.000Z 2621.8 2026-06-20T16:39:26.000Z 2622.0 2026-06-20T16:39:27.000Z 2619.9 2026-06-20T16:39:34.000Z 2619.7 2026-06-20T16:39:41.000Z 2619.9 2026-06-20T16:39:48.000Z 2619.9 2026-06-20T16:39:49.000Z 2619.9 2026-06-20T16:39:57.000Z 2619.9 2026-06-20T16:40:11.000Z 2619.9 2026-06-20T16:40:23.000Z 2619.9 2026-06-20T16:40:29.000Z 2619.9 2026-06-20T16:40:31.000Z 2619.9 2026-06-20T16:40:35.000Z 2619.9 2026-06-20T16:40:56.000Z 2619.9 2026-06-20T16:40:58.000Z 2619.9 2026-06-20T16:41:02.000Z 2619.9 2026-06-20T16:41:14.000Z 2619.9 2026-06-20T16:41:29.000Z 2619.9 2026-06-20T16:41:30.000Z 2619.8 2026-06-20T16:41:34.000Z 2619.4 2026-06-20T16:41:35.000Z 2619.1 2026-06-20T16:41:36.000Z 2618.8 2026-06-20T16:41:44.000Z 2618.7 2026-06-20T16:41:48.000Z 2618.0 2026-06-20T16:41:49.000Z 2617.9 2026-06-20T16:41:50.000Z 2617.9 2026-06-20T16:41:51.000Z 2617.9 2026-06-20T16:41:55.000Z 2618.0 2026-06-20T16:41:59.000Z 2617.6 2026-06-20T16:42:01.000Z 2617.4 2026-06-20T16:42:02.000Z 2617.2 2026-06-20T16:42:03.000Z 2617.3 2026-06-20T16:42:08.000Z 2617.3 2026-06-20T16:42:09.000Z 2617.3 2026-06-20T16:42:15.000Z 2616.6 2026-06-20T16:42:21.000Z 2616.6 2026-06-20T16:42:23.000Z 2616.6 2026-06-20T16:42:28.000Z 2615.9 2026-06-20T16:42:32.000Z 2616.1 2026-06-20T16:42:34.000Z 2615.9 2026-06-20T16:42:38.000Z 2616.0 2026-06-20T16:42:41.000Z 2615.2 2026-06-20T16:42:44.000Z 2614.7 2026-06-20T16:42:50.000Z 2614.1 2026-06-20T16:42:54.000Z 2614.0 2026-06-20T16:42:55.000Z 2613.7 2026-06-20T16:42:56.000Z 2613.7 2026-06-20T16:43:02.000Z 2613.3 2026-06-20T16:43:03.000Z 2612.9 2026-06-20T16:43:07.000Z 2612.8 2026-06-20T16:43:10.000Z 2612.1 2026-06-20T16:43:12.000Z 2611.6 2026-06-20T16:43:15.000Z 2611.4 2026-06-20T16:43:17.000Z 2608.9 2026-06-20T16:43:24.000Z 2608.9 2026-06-20T16:43:25.000Z 2608.9 2026-06-20T16:43:26.000Z 2608.9 2026-06-20T16:43:31.000Z 2608.9 2026-06-20T16:43:34.000Z 2608.9 2026-06-20T16:43:36.000Z 2608.9 2026-06-20T16:43:41.000Z 2608.9 2026-06-20T16:43:43.000Z 2608.9 2026-06-20T16:43:44.000Z 2610.5 2026-06-20T16:43:48.000Z 2610.3 2026-06-20T16:43:59.000Z 2610.3 2026-06-20T16:44:05.000Z 2610.3 2026-06-20T16:44:06.000Z 2610.3 2026-06-20T16:44:08.000Z 2610.3 2026-06-20T16:44:09.000Z 2609.1 2026-06-20T16:44:19.000Z 2609.1 2026-06-20T16:44:25.000Z 2609.1 2026-06-20T16:44:27.000Z 2609.1 2026-06-20T16:44:29.000Z 2609.1 2026-06-20T16:44:36.000Z 2609.1 2026-06-20T16:44:37.000Z 2609.1 2026-06-20T16:44:38.000Z 2609.1 2026-06-20T16:44:39.000Z 2609.1 2026-06-20T16:44:41.000Z 2609.1 2026-06-20T16:44:45.000Z 2609.1 2026-06-20T16:44:53.000Z 2609.1 2026-06-20T16:45:00.000Z 2609.1 2026-06-20T16:45:02.000Z 2608.3 2026-06-20T16:45:06.000Z 2608.2 2026-06-20T16:45:11.000Z 2607.1 2026-06-20T16:45:15.000Z 2606.2 2026-06-20T16:45:18.000Z 2605.3 2026-06-20T16:45:23.000Z 2605.3 2026-06-20T16:45:25.000Z 2604.7 2026-06-20T16:45:29.000Z 2604.0 2026-06-20T16:45:34.000Z 2603.6 2026-06-20T16:45:35.000Z 2602.8 2026-06-20T16:45:38.000Z 2602.0 2026-06-20T16:45:42.000Z 2601.8 2026-06-20T16:45:43.000Z 2600.0 2026-06-20T16:45:49.000Z 2599.3 2026-06-20T16:45:51.000Z 2598.8 2026-06-20T16:45:57.000Z 2597.6 2026-06-20T16:46:03.000Z 2597.5 2026-06-20T16:46:05.000Z 2597.1 2026-06-20T16:46:08.000Z 2596.3 2026-06-20T16:46:14.000Z 2595.8 2026-06-20T16:46:20.000Z 2595.1 2026-06-20T16:46:21.000Z 2594.8 2026-06-20T16:46:24.000Z 2594.6 2026-06-20T16:46:26.000Z 2593.7 2026-06-20T16:46:28.000Z 2593.0 2026-06-20T16:46:29.000Z 2592.8 2026-06-20T16:46:32.000Z 2592.9 2026-06-20T16:46:33.000Z 2593.2 2026-06-20T16:46:35.000Z 2593.6 2026-06-20T16:46:38.000Z 2593.6 2026-06-20T16:46:41.000Z 2592.3 2026-06-20T16:46:44.000Z 2591.6 2026-06-20T16:46:46.000Z 2590.3 2026-06-20T16:46:51.000Z 2590.4 2026-06-20T16:46:55.000Z 2590.0 2026-06-20T16:46:57.000Z 2589.0 2026-06-20T16:47:06.000Z 2589.0 2026-06-20T16:47:12.000Z 2588.2 2026-06-20T16:47:16.000Z 2588.2 2026-06-20T16:47:19.000Z 2588.2 2026-06-20T16:47:24.000Z 2588.0 2026-06-20T16:47:29.000Z 2588.0 2026-06-20T16:47:31.000Z 2588.1 2026-06-20T16:47:41.000Z 2587.8 2026-06-20T16:47:46.000Z 2587.7 2026-06-20T16:47:56.000Z 2587.5 2026-06-20T16:48:00.000Z 2587.6 2026-06-20T16:48:02.000Z 2587.4 2026-06-20T16:48:06.000Z 2587.0 2026-06-20T16:48:11.000Z 2585.9 2026-06-20T16:48:14.000Z 2585.9 2026-06-20T16:48:16.000Z 2585.1 2026-06-20T16:48:22.000Z 2584.9 2026-06-20T16:48:28.000Z 2584.9 2026-06-20T16:48:33.000Z 2584.6 2026-06-20T16:48:40.000Z 2584.6 2026-06-20T16:48:41.000Z 2584.8 2026-06-20T16:48:47.000Z 2584.8 2026-06-20T16:48:49.000Z 2584.7 2026-06-20T16:48:53.000Z 2584.3 2026-06-20T16:48:59.000Z 2584.2 2026-06-20T16:49:00.000Z 2584.2 2026-06-20T16:49:03.000Z 2583.6 2026-06-20T16:49:12.000Z 2583.5 2026-06-20T16:49:13.000Z 2583.0 2026-06-20T16:49:20.000Z 2583.1 2026-06-20T16:49:26.000Z 2583.1 2026-06-20T16:49:30.000Z 2583.1 2026-06-20T16:49:38.000Z 2583.1 2026-06-20T16:49:45.000Z 2583.1 2026-06-20T16:49:46.000Z 2581.9 2026-06-20T16:49:50.000Z 2581.9 2026-06-20T16:49:55.000Z 2581.8 2026-06-20T16:49:56.000Z 2581.9 2026-06-20T16:50:03.000Z 2581.9 2026-06-20T16:50:04.000Z 2581.9 2026-06-20T16:50:06.000Z 2581.2 2026-06-20T16:50:13.000Z 2580.2 2026-06-20T16:50:18.000Z 2580.2 2026-06-20T16:50:26.000Z 2580.2 2026-06-20T16:50:36.000Z 2580.2 2026-06-20T16:50:38.000Z 2580.2 2026-06-20T16:50:49.000Z 2580.8 2026-06-20T16:50:54.000Z 2581.2 2026-06-20T16:50:59.000Z 2581.3 2026-06-20T16:51:05.000Z 2581.2 2026-06-20T16:51:09.000Z 2581.2 2026-06-20T16:51:11.000Z 2581.2 2026-06-20T16:51:17.000Z 2581.3 2026-06-20T16:51:18.000Z 2581.3 2026-06-20T16:51:21.000Z 2581.3 2026-06-20T16:51:24.000Z 2581.2 2026-06-20T16:51:29.000Z 2581.2 2026-06-20T16:51:31.000Z 2581.0 2026-06-20T16:51:34.000Z 2581.1 2026-06-20T16:51:36.000Z 2581.2 2026-06-20T16:51:37.000Z 2580.7 2026-06-20T16:51:41.000Z 2580.4 2026-06-20T16:51:44.000Z 2580.4 2026-06-20T16:51:48.000Z 2580.4 2026-06-20T16:51:49.000Z 2580.4 2026-06-20T16:51:51.000Z 2580.4 2026-06-20T16:51:55.000Z 2580.5 2026-06-20T16:51:57.000Z 2580.5 2026-06-20T16:51:59.000Z 2580.5 2026-06-20T16:52:01.000Z 2580.6 2026-06-20T16:52:02.000Z 2580.5 2026-06-20T16:52:10.000Z 2580.3 2026-06-20T16:52:15.000Z 2580.3 2026-06-20T16:52:22.000Z 2580.1 2026-06-20T16:52:23.000Z 2580.2 2026-06-20T16:52:28.000Z 2580.2 2026-06-20T16:52:29.000Z 2580.2 2026-06-20T16:52:33.000Z 2579.9 2026-06-20T16:52:40.000Z 2579.4 2026-06-20T16:52:46.000Z 2579.7 2026-06-20T16:52:47.000Z 2579.9 2026-06-20T16:52:50.000Z 2579.8 2026-06-20T16:52:54.000Z 2579.5 2026-06-20T16:52:57.000Z 2579.7 2026-06-20T16:53:05.000Z 2579.7 2026-06-20T16:53:11.000Z 2579.6 2026-06-20T16:53:13.000Z 2579.6 2026-06-20T16:53:14.000Z 2579.8 2026-06-20T16:53:20.000Z 2579.8 2026-06-20T16:53:27.000Z 2579.8 2026-06-20T16:53:34.000Z 2580.2 2026-06-20T16:53:39.000Z 2580.4 2026-06-20T16:53:44.000Z 2580.7 2026-06-20T16:53:46.000Z 2580.7 2026-06-20T16:53:48.000Z 2581.0 2026-06-20T16:53:50.000Z 2581.1 2026-06-20T16:53:54.000Z 2581.1 2026-06-20T16:54:01.000Z 2581.6 2026-06-20T16:54:06.000Z 2581.5 2026-06-20T16:54:09.000Z 2581.5 2026-06-20T16:54:10.000Z 2581.7 2026-06-20T16:54:13.000Z 2581.7 2026-06-20T16:54:18.000Z 2581.8 2026-06-20T16:54:24.000Z 2581.8 2026-06-20T16:54:29.000Z 2582.0 2026-06-20T16:54:31.000Z 2581.9 2026-06-20T16:54:34.000Z 2582.0 2026-06-20T16:54:40.000Z 2581.8 2026-06-20T16:54:45.000Z 2581.7 2026-06-20T16:54:48.000Z 2581.7 2026-06-20T16:54:50.000Z 2581.7 2026-06-20T16:54:58.000Z 2582.5 2026-06-20T16:55:03.000Z 2582.5 2026-06-20T16:55:04.000Z 2583.4 2026-06-20T16:55:09.000Z 2583.5 2026-06-20T16:55:10.000Z 2583.1 2026-06-20T16:55:13.000Z 2583.7 2026-06-20T16:55:17.000Z 2584.6 2026-06-20T16:55:21.000Z 2584.6 2026-06-20T16:55:23.000Z 2584.9 2026-06-20T16:55:25.000Z 2585.3 2026-06-20T16:55:26.000Z 2585.7 2026-06-20T16:55:27.000Z 2586.2 2026-06-20T16:55:29.000Z 2586.1 2026-06-20T16:55:31.000Z 2586.1 2026-06-20T16:55:34.000Z 2586.1 2026-06-20T16:55:36.000Z 2586.0 2026-06-20T16:55:39.000Z 2586.1 2026-06-20T16:55:42.000Z 2585.9 2026-06-20T16:55:51.000Z 2585.2 2026-06-20T16:55:58.000Z 2585.2 2026-06-20T16:56:02.000Z 2585.1 2026-06-20T16:56:04.000Z 2585.2 2026-06-20T16:56:09.000Z 2585.2 2026-06-20T16:56:13.000Z 2585.3 2026-06-20T16:56:15.000Z 2585.7 2026-06-20T16:56:20.000Z 2585.5 2026-06-20T16:56:26.000Z 2585.5 2026-06-20T16:56:31.000Z 2585.8 2026-06-20T16:56:35.000Z 2587.1 2026-06-20T16:56:40.000Z 2587.1 2026-06-20T16:56:41.000Z 2588.1 2026-06-20T16:56:50.000Z 2588.0 2026-06-20T16:56:54.000Z 2587.3 2026-06-20T16:56:58.000Z 2587.5 2026-06-20T16:57:03.000Z 2587.3 2026-06-20T16:57:06.000Z 2587.2 2026-06-20T16:57:11.000Z 2587.1 2026-06-20T16:57:13.000Z 2587.2 2026-06-20T16:57:14.000Z 2587.6 2026-06-20T16:57:19.000Z 2587.6 2026-06-20T16:57:22.000Z 2587.7 2026-06-20T16:57:23.000Z 2587.8 2026-06-20T16:57:24.000Z 2587.5 2026-06-20T16:57:26.000Z 2587.5 2026-06-20T16:57:27.000Z 2587.8 2026-06-20T16:57:30.000Z 2587.9 2026-06-20T16:57:33.000Z 2587.8 2026-06-20T16:57:38.000Z 2588.2 2026-06-20T16:57:46.000Z 2587.9 2026-06-20T16:57:51.000Z 2587.7 2026-06-20T16:57:52.000Z 2587.6 2026-06-20T16:57:53.000Z 2587.5 2026-06-20T16:57:54.000Z 2587.2 2026-06-20T16:57:57.000Z 2587.0 2026-06-20T16:57:58.000Z 2587.1 2026-06-20T16:58:01.000Z 2587.1 2026-06-20T16:58:03.000Z 2587.1 2026-06-20T16:58:06.000Z 2587.1 2026-06-20T16:58:08.000Z 2587.1 2026-06-20T16:58:09.000Z 2586.8 2026-06-20T16:58:15.000Z 2586.9 2026-06-20T16:58:19.000Z 2587.2 2026-06-20T16:58:25.000Z 2587.6 2026-06-20T16:58:30.000Z 2587.3 2026-06-20T16:58:36.000Z 2588.2 2026-06-20T16:58:41.000Z 2588.0 2026-06-20T16:58:43.000Z 2588.0 2026-06-20T16:58:45.000Z 2588.0 2026-06-20T16:58:46.000Z 2588.0 2026-06-20T16:58:48.000Z 2588.0 2026-06-20T16:59:03.000Z 2588.0 2026-06-20T16:59:18.000Z 2589.0 2026-06-20T16:59:28.000Z 2589.0 2026-06-20T16:59:29.000Z 2590.0 2026-06-20T16:59:34.000Z 2590.4 2026-06-20T16:59:38.000Z 2590.6 2026-06-20T16:59:39.000Z 2591.7 2026-06-20T16:59:43.000Z 2592.0 2026-06-20T16:59:45.000Z 2592.6 2026-06-20T16:59:49.000Z 2592.5 2026-06-20T16:59:50.000Z 2592.8 2026-06-20T16:59:54.000Z 2592.7 2026-06-20T16:59:55.000Z 2593.1 2026-06-20T16:59:59.000Z 2593.4 2026-06-20T17:00:01.000Z 2593.2 2026-06-20T17:00:04.000Z 2593.5 2026-06-20T17:00:05.000Z 2593.5 2026-06-20T17:00:08.000Z 2593.5 2026-06-20T17:00:13.000Z 2595.3 2026-06-20T17:00:18.000Z 2596.0 2026-06-20T17:00:21.000Z 2596.3 2026-06-20T17:00:24.000Z 2597.3 2026-06-20T17:00:28.000Z 2598.1 2026-06-20T17:00:29.000Z 2599.1 2026-06-20T17:00:32.000Z 2599.6 2026-06-20T17:00:36.000Z 2600.2 2026-06-20T17:00:37.000Z 2599.9 2026-06-20T17:00:41.000Z 2599.7 2026-06-20T17:00:45.000Z 2601.4 2026-06-20T17:00:47.000Z 2603.1 2026-06-20T17:00:51.000Z 2603.5 2026-06-20T17:00:53.000Z 2603.6 2026-06-20T17:00:58.000Z 2603.6 2026-06-20T17:00:59.000Z 2603.6 2026-06-20T17:01:02.000Z 2603.6 2026-06-20T17:01:06.000Z 2603.6 2026-06-20T17:01:10.000Z 2603.6 2026-06-20T17:01:11.000Z 2603.6 2026-06-20T17:01:14.000Z 2602.9 2026-06-20T17:01:16.000Z 2604.2 2026-06-20T17:01:18.000Z 2605.2 2026-06-20T17:01:22.000Z 2605.2 2026-06-20T17:01:25.000Z 2605.6 2026-06-20T17:01:28.000Z 2605.5 2026-06-20T17:01:30.000Z 2606.0 2026-06-20T17:01:34.000Z 2606.2 2026-06-20T17:01:35.000Z 2606.9 2026-06-20T17:01:41.000Z 2607.7 2026-06-20T17:01:45.000Z 2607.7 2026-06-20T17:01:48.000Z 2607.7 2026-06-20T17:01:56.000Z 2607.7 2026-06-20T17:02:02.000Z 2607.7 2026-06-20T17:02:06.000Z 2608.4 2026-06-20T17:02:11.000Z 2610.7 2026-06-20T17:02:18.000Z 2610.5 2026-06-20T17:02:20.000Z 2610.5 2026-06-20T17:02:24.000Z 2612.4 2026-06-20T17:02:31.000Z 2612.9 2026-06-20T17:02:33.000Z 2613.6 2026-06-20T17:02:35.000Z 2613.3 2026-06-20T17:02:36.000Z 2613.1 2026-06-20T17:02:37.000Z 2613.1 2026-06-20T17:02:39.000Z 2613.1 2026-06-20T17:02:44.000Z 2613.0 2026-06-20T17:02:52.000Z 2614.4 2026-06-20T17:02:59.000Z 2615.1 2026-06-20T17:03:02.000Z 2616.3 2026-06-20T17:03:07.000Z 2616.3 2026-06-20T17:03:10.000Z 2618.1 2026-06-20T17:03:13.000Z 2618.9 2026-06-20T17:03:17.000Z 2619.2 2026-06-20T17:03:19.000Z 2619.8 2026-06-20T17:03:25.000Z 2620.2 2026-06-20T17:03:28.000Z 2620.1 2026-06-20T17:03:29.000Z 2620.2 2026-06-20T17:03:30.000Z 2621.2 2026-06-20T17:03:37.000Z 2623.1 2026-06-20T17:03:43.000Z 2622.3 2026-06-20T17:03:49.000Z 2622.3 2026-06-20T17:03:50.000Z 2623.5 2026-06-20T17:03:53.000Z 2624.3 2026-06-20T17:03:54.000Z 2624.9 2026-06-20T17:03:56.000Z 2625.2 2026-06-20T17:03:57.000Z 2626.9 2026-06-20T17:04:01.000Z 2626.9 2026-06-20T17:04:06.000Z 2627.0 2026-06-20T17:04:11.000Z 2627.2 2026-06-20T17:04:12.000Z 2628.8 2026-06-20T17:04:18.000Z 2628.7 2026-06-20T17:04:22.000Z 2630.0 2026-06-20T17:04:25.000Z 2629.9 2026-06-20T17:04:27.000Z 2631.9 2026-06-20T17:04:31.000Z 2631.9 2026-06-20T17:04:40.000Z 2631.5 2026-06-20T17:04:45.000Z 2631.6 2026-06-20T17:04:46.000Z 2631.8 2026-06-20T17:04:49.000Z 2633.2 2026-06-20T17:04:55.000Z 2633.3 2026-06-20T17:04:56.000Z 2633.6 2026-06-20T17:05:01.000Z 2634.1 2026-06-20T17:05:03.000Z 2635.8 2026-06-20T17:05:07.000Z 2636.3 2026-06-20T17:05:09.000Z 2635.8 2026-06-20T17:05:14.000Z 2635.8 2026-06-20T17:05:19.000Z 2635.8 2026-06-20T17:05:21.000Z 2635.7 2026-06-20T17:05:30.000Z 2636.9 2026-06-20T17:05:36.000Z 2636.9 2026-06-20T17:05:40.000Z 2637.4 2026-06-20T17:05:43.000Z 2637.9 2026-06-20T17:05:45.000Z 2638.7 2026-06-20T17:05:48.000Z 2638.9 2026-06-20T17:05:49.000Z 2638.9 2026-06-20T17:05:52.000Z 2639.6 2026-06-20T17:05:56.000Z 2639.3 2026-06-20T17:06:01.000Z 2639.3 2026-06-20T17:06:04.000Z 2639.8 2026-06-20T17:06:08.000Z 2642.2 2026-06-20T17:06:13.000Z 2642.0 2026-06-20T17:06:14.000Z 2643.0 2026-06-20T17:06:20.000Z 2643.3 2026-06-20T17:06:21.000Z 2643.4 2026-06-20T17:06:22.000Z 2644.4 2026-06-20T17:06:27.000Z 2645.2 2026-06-20T17:06:30.000Z 2645.1 2026-06-20T17:06:32.000Z 2645.6 2026-06-20T17:06:35.000Z 2645.6 2026-06-20T17:06:39.000Z 2645.6 2026-06-20T17:06:40.000Z 2645.6 2026-06-20T17:06:48.000Z 2645.6 2026-06-20T17:06:54.000Z 2645.6 2026-06-20T17:06:58.000Z 2647.3 2026-06-20T17:07:06.000Z 2646.8 2026-06-20T17:07:10.000Z 2647.1 2026-06-20T17:07:12.000Z 2647.3 2026-06-20T17:07:13.000Z 2647.2 2026-06-20T17:07:19.000Z 2646.9 2026-06-20T17:07:25.000Z 2647.8 2026-06-20T17:07:29.000Z 2648.0 2026-06-20T17:07:31.000Z 2648.2 2026-06-20T17:07:35.000Z 2648.2 2026-06-20T17:07:40.000Z 2648.1 2026-06-20T17:07:42.000Z 2648.1 2026-06-20T17:07:43.000Z 2648.3 2026-06-20T17:07:45.000Z 2649.1 2026-06-20T17:07:52.000Z 2649.3 2026-06-20T17:07:58.000Z 2649.0 2026-06-20T17:08:03.000Z 2649.0 2026-06-20T17:08:09.000Z 2649.0 2026-06-20T17:08:16.000Z 2649.0 2026-06-20T17:08:18.000Z 2649.0 2026-06-20T17:08:28.000Z 2649.0 2026-06-20T17:08:33.000Z 2649.0 2026-06-20T17:08:34.000Z 2649.0 2026-06-20T17:08:35.000Z 2649.0 2026-06-20T17:08:38.000Z 2649.0 2026-06-20T17:08:39.000Z 2649.0 2026-06-20T17:08:49.000Z 2649.1 2026-06-20T17:08:53.000Z 2649.0 2026-06-20T17:09:02.000Z 2649.0 2026-06-20T17:09:09.000Z 2648.3 2026-06-20T17:09:13.000Z 2648.3 2026-06-20T17:09:22.000Z 2648.3 2026-06-20T17:09:23.000Z 2648.3 2026-06-20T17:09:41.000Z 2648.3 2026-06-20T17:09:45.000Z 2648.3 2026-06-20T17:09:46.000Z 2648.6 2026-06-20T17:09:53.000Z 2648.5 2026-06-20T17:09:55.000Z 2648.6 2026-06-20T17:10:02.000Z 2647.5 2026-06-20T17:10:08.000Z 2646.2 2026-06-20T17:10:14.000Z 2645.5 2026-06-20T17:10:19.000Z 2645.3 2026-06-20T17:10:20.000Z 2644.2 2026-06-20T17:10:27.000Z 2644.2 2026-06-20T17:10:30.000Z 2644.2 2026-06-20T17:10:33.000Z 2644.0 2026-06-20T17:10:35.000Z 2643.8 2026-06-20T17:10:41.000Z 2643.1 2026-06-20T17:10:48.000Z 2642.7 2026-06-20T17:10:49.000Z 2642.0 2026-06-20T17:10:53.000Z 2642.0 2026-06-20T17:10:54.000Z 2640.9 2026-06-20T17:10:59.000Z 2640.3 2026-06-20T17:11:02.000Z 2640.7 2026-06-20T17:11:05.000Z 2640.9 2026-06-20T17:11:11.000Z 2640.9 2026-06-20T17:11:13.000Z 2640.8 2026-06-20T17:11:14.000Z 2640.7 2026-06-20T17:11:15.000Z 2640.7 2026-06-20T17:11:16.000Z 2640.4 2026-06-20T17:11:18.000Z 2640.5 2026-06-20T17:11:19.000Z 2640.3 2026-06-20T17:11:23.000Z 2640.3 2026-06-20T17:11:24.000Z 2640.1 2026-06-20T17:11:30.000Z 2639.5 2026-06-20T17:11:34.000Z 2639.4 2026-06-20T17:11:36.000Z 2638.5 2026-06-20T17:11:42.000Z 2638.0 2026-06-20T17:11:47.000Z 2638.0 2026-06-20T17:11:48.000Z 2638.0 2026-06-20T17:11:57.000Z 2638.0 2026-06-20T17:12:00.000Z 2638.0 2026-06-20T17:12:04.000Z 2638.0 2026-06-20T17:12:05.000Z 2638.0 2026-06-20T17:12:12.000Z 2638.0 2026-06-20T17:12:18.000Z 2638.0 2026-06-20T17:12:19.000Z 2638.0 2026-06-20T17:12:22.000Z 2638.0 2026-06-20T17:12:24.000Z 2638.0 2026-06-20T17:12:33.000Z 2638.0 2026-06-20T17:12:35.000Z 2638.0 2026-06-20T17:12:39.000Z 2638.0 2026-06-20T17:12:43.000Z 2638.0 2026-06-20T17:12:49.000Z 2638.0 2026-06-20T17:13:00.000Z 2638.0 2026-06-20T17:13:01.000Z 2638.0 2026-06-20T17:13:10.000Z 2638.0 2026-06-20T17:13:11.000Z 2637.8 2026-06-20T17:13:24.000Z 2637.8 2026-06-20T17:13:27.000Z 2637.8 2026-06-20T17:13:34.000Z 2637.8 2026-06-20T17:13:42.000Z 2637.9 2026-06-20T17:13:50.000Z 2637.9 2026-06-20T17:13:53.000Z 2637.6 2026-06-20T17:13:59.000Z 2637.5 2026-06-20T17:14:00.000Z 2637.5 2026-06-20T17:14:03.000Z 2637.3 2026-06-20T17:14:06.000Z 2635.8 2026-06-20T17:14:12.000Z 2635.4 2026-06-20T17:14:14.000Z 2634.6 2026-06-20T17:14:18.000Z 2634.5 2026-06-20T17:14:19.000Z 2634.2 2026-06-20T17:14:26.000Z 2634.0 2026-06-20T17:14:28.000Z 2634.0 2026-06-20T17:14:30.000Z 2633.9 2026-06-20T17:14:34.000Z 2633.9 2026-06-20T17:14:36.000Z 2633.9 2026-06-20T17:14:41.000Z 2634.0 2026-06-20T17:14:44.000Z 2633.8 2026-06-20T17:14:49.000Z 2633.1 2026-06-20T17:14:51.000Z 2633.2 2026-06-20T17:14:54.000Z 2633.3 2026-06-20T17:14:55.000Z 2633.3 2026-06-20T17:15:07.000Z 2633.3 2026-06-20T17:15:09.000Z 2632.4 2026-06-20T17:15:13.000Z 2631.4 2026-06-20T17:15:19.000Z 2631.1 2026-06-20T17:15:23.000Z 2630.8 2026-06-20T17:15:25.000Z 2630.3 2026-06-20T17:15:26.000Z 2629.6 2026-06-20T17:15:29.000Z 2628.4 2026-06-20T17:15:33.000Z 2627.0 2026-06-20T17:15:39.000Z 2626.2 2026-06-20T17:15:42.000Z 2626.2 2026-06-20T17:15:43.000Z 2625.8 2026-06-20T17:15:44.000Z 2625.3 2026-06-20T17:15:49.000Z 2624.9 2026-06-20T17:15:50.000Z 2623.9 2026-06-20T17:15:55.000Z 2623.7 2026-06-20T17:15:56.000Z 2622.7 2026-06-20T17:16:00.000Z 2622.3 2026-06-20T17:16:03.000Z 2622.3 2026-06-20T17:16:12.000Z 2622.3 2026-06-20T17:16:25.000Z 2622.3 2026-06-20T17:16:34.000Z 2621.3 2026-06-20T17:16:40.000Z 2621.3 2026-06-20T17:16:41.000Z 2621.3 2026-06-20T17:16:45.000Z 2621.3 2026-06-20T17:16:48.000Z 2621.6 2026-06-20T17:16:51.000Z 2621.3 2026-06-20T17:17:00.000Z 2621.3 2026-06-20T17:17:03.000Z 2621.3 2026-06-20T17:17:10.000Z 2621.4 2026-06-20T17:17:17.000Z 2621.8 2026-06-20T17:17:20.000Z 2621.3 2026-06-20T17:17:24.000Z 2621.3 2026-06-20T17:17:25.000Z 2622.5 2026-06-20T17:17:28.000Z 2622.4 2026-06-20T17:17:30.000Z 2623.1 2026-06-20T17:17:34.000Z 2623.1 2026-06-20T17:17:36.000Z 2623.1 2026-06-20T17:17:43.000Z 2622.9 2026-06-20T17:17:46.000Z 2623.1 2026-06-20T17:17:50.000Z 2623.1 2026-06-20T17:17:51.000Z 2623.1 2026-06-20T17:17:53.000Z 2623.1 2026-06-20T17:17:54.000Z 2623.1 2026-06-20T17:18:00.000Z 2623.1 2026-06-20T17:18:02.000Z 2623.1 2026-06-20T17:18:04.000Z 2623.1 2026-06-20T17:18:05.000Z 2623.1 2026-06-20T17:18:08.000Z 2623.0 2026-06-20T17:18:13.000Z 2622.9 2026-06-20T17:18:21.000Z 2622.5 2026-06-20T17:18:22.000Z 2622.9 2026-06-20T17:18:27.000Z 2623.4 2026-06-20T17:18:33.000Z 2623.4 2026-06-20T17:18:38.000Z 2623.5 2026-06-20T17:18:40.000Z 2622.3 2026-06-20T17:18:43.000Z 2621.9 2026-06-20T17:18:44.000Z 2620.8 2026-06-20T17:18:49.000Z 2621.4 2026-06-20T17:18:52.000Z 2621.4 2026-06-20T17:18:55.000Z 2621.4 2026-06-20T17:18:57.000Z 2621.4 2026-06-20T17:18:59.000Z 2621.4 2026-06-20T17:19:02.000Z 2621.4 2026-06-20T17:19:05.000Z 2621.4 2026-06-20T17:19:12.000Z 2621.4 2026-06-20T17:19:15.000Z 2621.4 2026-06-20T17:19:18.000Z 2621.4 2026-06-20T17:19:19.000Z 2620.8 2026-06-20T17:19:20.000Z 2620.4 2026-06-20T17:19:22.000Z 2621.2 2026-06-20T17:19:28.000Z 2621.2 2026-06-20T17:19:30.000Z 2621.0 2026-06-20T17:19:35.000Z 2621.2 2026-06-20T17:19:36.000Z 2621.2 2026-06-20T17:19:38.000Z 2621.2 2026-06-20T17:19:44.000Z 2619.8 2026-06-20T17:19:51.000Z 2618.9 2026-06-20T17:19:54.000Z 2618.3 2026-06-20T17:19:56.000Z 2618.2 2026-06-20T17:19:59.000Z 2618.2 2026-06-20T17:20:02.000Z 2618.2 2026-06-20T17:20:03.000Z 2618.2 2026-06-20T17:20:12.000Z 2618.2 2026-06-20T17:20:15.000Z 2618.2 2026-06-20T17:20:16.000Z 2618.2 2026-06-20T17:20:17.000Z 2617.6 2026-06-20T17:20:19.000Z 2618.2 2026-06-20T17:20:24.000Z 2618.2 2026-06-20T17:20:25.000Z 2618.2 2026-06-20T17:20:32.000Z 2618.2 2026-06-20T17:20:34.000Z 2618.2 2026-06-20T17:20:38.000Z 2616.3 2026-06-20T17:20:40.000Z 2615.5 2026-06-20T17:20:44.000Z 2615.3 2026-06-20T17:20:50.000Z 2613.5 2026-06-20T17:20:56.000Z 2613.4 2026-06-20T17:21:01.000Z 2613.8 2026-06-20T17:21:02.000Z 2613.5 2026-06-20T17:21:05.000Z 2613.7 2026-06-20T17:21:06.000Z 2613.8 2026-06-20T17:21:08.000Z 2612.5 2026-06-20T17:21:14.000Z 2612.9 2026-06-20T17:21:15.000Z 2611.6 2026-06-20T17:21:17.000Z 2611.0 2026-06-20T17:21:19.000Z 2610.0 2026-06-20T17:21:25.000Z 2609.8 2026-06-20T17:21:26.000Z 2609.5 2026-06-20T17:21:29.000Z 2609.5 2026-06-20T17:21:32.000Z 2609.5 2026-06-20T17:21:35.000Z 2608.6 2026-06-20T17:21:38.000Z 2607.9 2026-06-20T17:21:40.000Z 2607.7 2026-06-20T17:21:44.000Z 2608.1 2026-06-20T17:21:51.000Z 2608.1 2026-06-20T17:21:54.000Z 2608.1 2026-06-20T17:22:00.000Z 2608.1 2026-06-20T17:22:06.000Z 2607.4 2026-06-20T17:22:08.000Z 2607.9 2026-06-20T17:22:12.000Z 2607.9 2026-06-20T17:22:16.000Z 2606.0 2026-06-20T17:22:20.000Z 2604.1 2026-06-20T17:22:22.000Z 2602.4 2026-06-20T17:22:25.000Z 2602.3 2026-06-20T17:22:26.000Z 2601.9 2026-06-20T17:22:28.000Z 2600.3 2026-06-20T17:22:31.000Z 2598.6 2026-06-20T17:22:34.000Z 2598.8 2026-06-20T17:22:38.000Z 2598.7 2026-06-20T17:22:40.000Z 2597.3 2026-06-20T17:22:45.000Z 2597.2 2026-06-20T17:22:47.000Z 2596.6 2026-06-20T17:22:52.000Z 2596.1 2026-06-20T17:22:54.000Z 2593.9 2026-06-20T17:22:58.000Z 2593.6 2026-06-20T17:23:03.000Z 2593.3 2026-06-20T17:23:04.000Z 2593.7 2026-06-20T17:23:07.000Z 2593.5 2026-06-20T17:23:10.000Z 2593.6 2026-06-20T17:23:11.000Z 2593.5 2026-06-20T17:23:12.000Z 2592.6 2026-06-20T17:23:15.000Z 2592.4 2026-06-20T17:23:16.000Z 2591.5 2026-06-20T17:23:18.000Z 2590.2 2026-06-20T17:23:23.000Z 2589.2 2026-06-20T17:23:28.000Z 2589.2 2026-06-20T17:23:30.000Z 2589.2 2026-06-20T17:23:34.000Z 2589.8 2026-06-20T17:23:36.000Z 2589.8 2026-06-20T17:23:39.000Z 2589.6 2026-06-20T17:23:42.000Z 2589.3 2026-06-20T17:23:43.000Z 2588.4 2026-06-20T17:23:48.000Z 2588.3 2026-06-20T17:23:49.000Z 2587.5 2026-06-20T17:23:55.000Z 2587.6 2026-06-20T17:23:58.000Z 2587.6 2026-06-20T17:24:01.000Z 2586.6 2026-06-20T17:24:08.000Z 2586.3 2026-06-20T17:24:09.000Z 2586.0 2026-06-20T17:24:11.000Z 2586.0 2026-06-20T17:24:12.000Z 2586.0 2026-06-20T17:24:14.000Z 2586.0 2026-06-20T17:24:16.000Z 2586.0 2026-06-20T17:24:17.000Z 2586.0 2026-06-20T17:24:23.000Z 2585.3 2026-06-20T17:24:27.000Z 2584.5 2026-06-20T17:24:31.000Z 2584.5 2026-06-20T17:24:35.000Z 2584.4 2026-06-20T17:24:41.000Z 2585.4 2026-06-20T17:24:42.000Z 2585.2 2026-06-20T17:24:43.000Z 2584.5 2026-06-20T17:24:46.000Z 2584.4 2026-06-20T17:25:00.000Z 2585.0 2026-06-20T17:25:05.000Z 2584.5 2026-06-20T17:25:08.000Z 2584.5 2026-06-20T17:25:12.000Z 2584.2 2026-06-20T17:25:18.000Z 2584.5 2026-06-20T17:25:27.000Z 2585.0 2026-06-20T17:25:34.000Z 2585.0 2026-06-20T17:25:36.000Z 2585.0 2026-06-20T17:25:41.000Z 2585.0 2026-06-20T17:25:50.000Z 2585.0 2026-06-20T17:26:03.000Z 2585.0 2026-06-20T17:26:06.000Z 2585.0 2026-06-20T17:26:10.000Z 2585.0 2026-06-20T17:26:24.000Z 2584.8 2026-06-20T17:26:30.000Z 2584.4 2026-06-20T17:26:37.000Z 2584.4 2026-06-20T17:26:44.000Z 2584.4 2026-06-20T17:26:46.000Z 2584.4 2026-06-20T17:26:48.000Z 2584.4 2026-06-20T17:26:50.000Z 2584.4 2026-06-20T17:26:52.000Z 2584.4 2026-06-20T17:26:54.000Z 2584.4 2026-06-20T17:27:04.000Z 2584.4 2026-06-20T17:27:10.000Z 2584.4 2026-06-20T17:27:16.000Z 2584.4 2026-06-20T17:27:17.000Z 2584.4 2026-06-20T17:27:18.000Z 2584.4 2026-06-20T17:27:26.000Z 2584.4 2026-06-20T17:27:33.000Z 2584.8 2026-06-20T17:27:37.000Z 2584.4 2026-06-20T17:27:40.000Z 2584.4 2026-06-20T17:27:52.000Z 2584.4 2026-06-20T17:27:57.000Z 2584.4 2026-06-20T17:27:58.000Z 2584.4 2026-06-20T17:28:01.000Z 2584.4 2026-06-20T17:28:06.000Z 2584.4 2026-06-20T17:28:08.000Z 2584.4 2026-06-20T17:28:11.000Z 2584.4 2026-06-20T17:28:19.000Z 2584.4 2026-06-20T17:28:22.000Z 2584.4 2026-06-20T17:28:26.000Z 2584.4 2026-06-20T17:28:31.000Z 2584.4 2026-06-20T17:28:36.000Z 2584.4 2026-06-20T17:28:38.000Z 2584.4 2026-06-20T17:28:43.000Z 2584.4 2026-06-20T17:28:59.000Z 2584.4 2026-06-20T17:29:08.000Z 2584.4 2026-06-20T17:29:13.000Z 2584.4 2026-06-20T17:29:15.000Z 2584.4 2026-06-20T17:29:19.000Z 2584.4 2026-06-20T17:29:21.000Z 2584.4 2026-06-20T17:29:23.000Z 2584.4 2026-06-20T17:29:25.000Z 2584.4 2026-06-20T17:29:26.000Z 2584.4 2026-06-20T17:29:28.000Z 2584.4 2026-06-20T17:29:32.000Z 2584.4 2026-06-20T17:29:35.000Z 2584.8 2026-06-20T17:29:37.000Z 2585.2 2026-06-20T17:29:40.000Z 2585.2 2026-06-20T17:29:47.000Z 2585.2 2026-06-20T17:29:53.000Z 2584.0 2026-06-20T17:29:58.000Z 2583.6 2026-06-20T17:30:05.000Z 2583.6 2026-06-20T17:30:15.000Z 2583.0 2026-06-20T17:30:26.000Z 2582.0 2026-06-20T17:30:32.000Z 2581.7 2026-06-20T17:30:37.000Z 2581.7 2026-06-20T17:30:46.000Z 2581.5 2026-06-20T17:30:51.000Z 2581.1 2026-06-20T17:30:54.000Z 2582.2 2026-06-20T17:30:55.000Z 2579.9 2026-06-20T17:31:01.000Z 2579.6 2026-06-20T17:31:03.000Z 2579.5 2026-06-20T17:31:08.000Z 2577.5 2026-06-20T17:31:11.000Z 2577.2 2026-06-20T17:31:14.000Z 2576.0 2026-06-20T17:31:17.000Z 2574.9 2026-06-20T17:31:19.000Z 2574.8 2026-06-20T17:31:21.000Z 2573.4 2026-06-20T17:31:27.000Z 2572.3 2026-06-20T17:31:28.000Z 2572.2 2026-06-20T17:31:31.000Z 2571.4 2026-06-20T17:31:33.000Z 2571.5 2026-06-20T17:31:36.000Z 2570.0 2026-06-20T17:31:38.000Z 2569.5 2026-06-20T17:31:40.000Z 2569.3 2026-06-20T17:31:42.000Z 2569.2 2026-06-20T17:31:49.000Z 2568.6 2026-06-20T17:31:54.000Z 2568.1 2026-06-20T17:31:56.000Z 2567.1 2026-06-20T17:31:58.000Z 2566.4 2026-06-20T17:32:02.000Z 2566.4 2026-06-20T17:32:04.000Z 2566.3 2026-06-20T17:32:09.000Z 2564.9 2026-06-20T17:32:10.000Z 2565.2 2026-06-20T17:32:13.000Z 2564.8 2026-06-20T17:32:15.000Z 2563.6 2026-06-20T17:32:18.000Z 2561.5 2026-06-20T17:32:24.000Z 2559.8 2026-06-20T17:32:29.000Z 2559.0 2026-06-20T17:32:32.000Z 2558.7 2026-06-20T17:32:33.000Z 2556.7 2026-06-20T17:32:38.000Z 2556.8 2026-06-20T17:32:39.000Z 2555.5 2026-06-20T17:32:44.000Z 2554.7 2026-06-20T17:32:47.000Z 2553.7 2026-06-20T17:32:49.000Z 2552.1 2026-06-20T17:32:52.000Z 2551.3 2026-06-20T17:32:57.000Z 2551.3 2026-06-20T17:32:58.000Z 2551.3 2026-06-20T17:33:03.000Z 2550.3 2026-06-20T17:33:06.000Z 2549.8 2026-06-20T17:33:07.000Z 2549.7 2026-06-20T17:33:11.000Z 2549.7 2026-06-20T17:33:15.000Z 2549.1 2026-06-20T17:33:18.000Z 2548.0 2026-06-20T17:33:22.000Z 2547.8 2026-06-20T17:33:24.000Z 2547.0 2026-06-20T17:33:26.000Z 2545.6 2026-06-20T17:33:30.000Z 2545.4 2026-06-20T17:33:34.000Z 2543.4 2026-06-20T17:33:39.000Z 2543.4 2026-06-20T17:33:40.000Z 2543.4 2026-06-20T17:33:47.000Z 2543.4 2026-06-20T17:33:50.000Z 2542.4 2026-06-20T17:33:52.000Z 2542.4 2026-06-20T17:33:53.000Z 2540.9 2026-06-20T17:33:56.000Z 2540.2 2026-06-20T17:33:57.000Z 2539.1 2026-06-20T17:34:04.000Z 2539.1 2026-06-20T17:34:06.000Z 2538.1 2026-06-20T17:34:10.000Z 2537.8 2026-06-20T17:34:11.000Z 2537.3 2026-06-20T17:34:16.000Z 2537.3 2026-06-20T17:34:19.000Z 2536.8 2026-06-20T17:34:22.000Z 2536.3 2026-06-20T17:34:24.000Z 2535.8 2026-06-20T17:34:28.000Z 2535.1 2026-06-20T17:34:32.000Z 2534.2 2026-06-20T17:34:35.000Z 2532.9 2026-06-20T17:34:39.000Z 2532.5 2026-06-20T17:34:41.000Z 2532.3 2026-06-20T17:34:44.000Z 2531.7 2026-06-20T17:34:47.000Z 2531.6 2026-06-20T17:34:48.000Z 2531.5 2026-06-20T17:34:54.000Z 2531.5 2026-06-20T17:34:55.000Z 2531.5 2026-06-20T17:34:56.000Z 2531.4 2026-06-20T17:35:01.000Z 2530.7 2026-06-20T17:35:05.000Z 2530.7 2026-06-20T17:35:07.000Z 2529.8 2026-06-20T17:35:12.000Z 2528.7 2026-06-20T17:35:18.000Z 2528.7 2026-06-20T17:35:19.000Z 2528.2 2026-06-20T17:35:22.000Z 2528.1 2026-06-20T17:35:25.000Z 2528.0 2026-06-20T17:35:26.000Z 2527.9 2026-06-20T17:35:27.000Z 2528.3 2026-06-20T17:35:31.000Z 2527.6 2026-06-20T17:35:35.000Z 2527.8 2026-06-20T17:35:36.000Z 2527.3 2026-06-20T17:35:37.000Z 2527.0 2026-06-20T17:35:38.000Z 2526.6 2026-06-20T17:35:43.000Z 2525.7 2026-06-20T17:35:46.000Z 2525.4 2026-06-20T17:35:48.000Z 2524.4 2026-06-20T17:35:50.000Z 2523.4 2026-06-20T17:35:55.000Z 2523.2 2026-06-20T17:35:59.000Z 2523.2 2026-06-20T17:36:01.000Z 2523.1 2026-06-20T17:36:03.000Z 2521.9 2026-06-20T17:36:08.000Z 2521.0 2026-06-20T17:36:12.000Z 2520.8 2026-06-20T17:36:14.000Z 2520.3 2026-06-20T17:36:16.000Z 2519.5 2026-06-20T17:36:19.000Z 2519.4 2026-06-20T17:36:20.000Z 2518.8 2026-06-20T17:36:24.000Z 2518.1 2026-06-20T17:36:27.000Z 2518.0 2026-06-20T17:36:28.000Z 2517.4 2026-06-20T17:36:33.000Z 2516.7 2026-06-20T17:36:35.000Z 2516.2 2026-06-20T17:36:39.000Z 2516.1 2026-06-20T17:36:41.000Z 2515.7 2026-06-20T17:36:45.000Z 2514.9 2026-06-20T17:36:48.000Z 2514.8 2026-06-20T17:36:51.000Z 2514.6 2026-06-20T17:36:52.000Z 2513.5 2026-06-20T17:36:55.000Z 2513.1 2026-06-20T17:36:58.000Z 2512.9 2026-06-20T17:36:59.000Z 2511.3 2026-06-20T17:37:03.000Z 2511.0 2026-06-20T17:37:05.000Z 2510.6 2026-06-20T17:37:08.000Z 2509.3 2026-06-20T17:37:13.000Z 2508.3 2026-06-20T17:37:18.000Z 2507.8 2026-06-20T17:37:21.000Z 2507.1 2026-06-20T17:37:23.000Z 2506.4 2026-06-20T17:37:26.000Z 2505.1 2026-06-20T17:37:29.000Z 2504.5 2026-06-20T17:37:32.000Z 2503.8 2026-06-20T17:37:34.000Z 2502.6 2026-06-20T17:37:38.000Z 2502.1 2026-06-20T17:37:40.000Z 2501.5 2026-06-20T17:37:46.000Z 2500.8 2026-06-20T17:37:50.000Z 2500.4 2026-06-20T17:37:51.000Z 2498.6 2026-06-20T17:37:57.000Z 2498.6 2026-06-20T17:37:58.000Z 2498.2 2026-06-20T17:38:03.000Z 2498.1 2026-06-20T17:38:04.000Z 2498.0 2026-06-20T17:38:07.000Z 2497.8 2026-06-20T17:38:10.000Z 2498.0 2026-06-20T17:38:11.000Z 2496.6 2026-06-20T17:38:17.000Z 2496.2 2026-06-20T17:38:18.000Z 2495.2 2026-06-20T17:38:20.000Z 2494.8 2026-06-20T17:38:21.000Z 2494.9 2026-06-20T17:38:22.000Z 2494.4 2026-06-20T17:38:24.000Z 2493.4 2026-06-20T17:38:29.000Z 2493.7 2026-06-20T17:38:32.000Z 2493.8 2026-06-20T17:38:35.000Z 2493.8 2026-06-20T17:38:39.000Z 2493.8 2026-06-20T17:38:42.000Z 2493.1 2026-06-20T17:38:43.000Z 2492.8 2026-06-20T17:38:49.000Z 2491.3 2026-06-20T17:38:56.000Z 2491.2 2026-06-20T17:39:03.000Z 2491.5 2026-06-20T17:39:08.000Z 2490.4 2026-06-20T17:39:11.000Z 2490.5 2026-06-20T17:39:14.000Z 2490.5 2026-06-20T17:39:18.000Z 2490.5 2026-06-20T17:39:21.000Z 2490.6 2026-06-20T17:39:22.000Z 2490.1 2026-06-20T17:39:29.000Z 2489.5 2026-06-20T17:39:36.000Z 2489.2 2026-06-20T17:39:41.000Z 2489.0 2026-06-20T17:39:47.000Z 2488.9 2026-06-20T17:39:51.000Z 2488.5 2026-06-20T17:39:52.000Z 2488.2 2026-06-20T17:39:57.000Z 2488.3 2026-06-20T17:40:03.000Z 2487.9 2026-06-20T17:40:09.000Z 2487.9 2026-06-20T17:40:11.000Z 2487.9 2026-06-20T17:40:16.000Z 2487.9 2026-06-20T17:40:24.000Z 2487.1 2026-06-20T17:40:29.000Z 2487.2 2026-06-20T17:40:33.000Z 2486.4 2026-06-20T17:40:36.000Z 2486.1 2026-06-20T17:40:38.000Z 2486.1 2026-06-20T17:40:41.000Z 2486.1 2026-06-20T17:40:45.000Z 2486.1 2026-06-20T17:40:52.000Z 2486.1 2026-06-20T17:40:53.000Z 2484.9 2026-06-20T17:40:59.000Z 2484.9 2026-06-20T17:41:00.000Z 2484.8 2026-06-20T17:41:05.000Z 2484.8 2026-06-20T17:41:07.000Z 2484.9 2026-06-20T17:41:10.000Z 2484.9 2026-06-20T17:41:12.000Z 2484.8 2026-06-20T17:41:19.000Z 2484.8 2026-06-20T17:41:21.000Z 2483.5 2026-06-20T17:41:25.000Z 2482.8 2026-06-20T17:41:27.000Z 2482.2 2026-06-20T17:41:29.000Z 2482.1 2026-06-20T17:41:31.000Z 2481.8 2026-06-20T17:41:36.000Z 2480.9 2026-06-20T17:41:39.000Z 2480.5 2026-06-20T17:41:41.000Z 2479.3 2026-06-20T17:41:45.000Z 2478.4 2026-06-20T17:41:47.000Z 2477.8 2026-06-20T17:41:49.000Z 2477.1 2026-06-20T17:41:53.000Z 2476.5 2026-06-20T17:41:55.000Z 2476.3 2026-06-20T17:41:56.000Z 2475.7 2026-06-20T17:41:59.000Z 2475.0 2026-06-20T17:42:02.000Z 2474.0 2026-06-20T17:42:04.000Z 2473.0 2026-06-20T17:42:08.000Z 2473.0 2026-06-20T17:42:09.000Z 2473.0 2026-06-20T17:42:10.000Z 2472.6 2026-06-20T17:42:12.000Z 2472.4 2026-06-20T17:42:14.000Z 2472.6 2026-06-20T17:42:18.000Z 2472.6 2026-06-20T17:42:20.000Z 2471.4 2026-06-20T17:42:24.000Z 2470.9 2026-06-20T17:42:27.000Z 2470.0 2026-06-20T17:42:31.000Z 2469.6 2026-06-20T17:42:34.000Z 2469.4 2026-06-20T17:42:35.000Z 2468.7 2026-06-20T17:42:37.000Z 2467.9 2026-06-20T17:42:40.000Z 2467.8 2026-06-20T17:42:41.000Z 2466.8 2026-06-20T17:42:47.000Z 2466.7 2026-06-20T17:42:48.000Z 2466.5 2026-06-20T17:42:49.000Z 2466.4 2026-06-20T17:42:50.000Z 2465.0 2026-06-20T17:42:54.000Z 2464.4 2026-06-20T17:42:57.000Z 2464.3 2026-06-20T17:42:59.000Z 2463.7 2026-06-20T17:43:00.000Z 2463.6 2026-06-20T17:43:02.000Z 2463.6 2026-06-20T17:43:03.000Z 2463.3 2026-06-20T17:43:05.000Z 2463.5 2026-06-20T17:43:08.000Z 2462.9 2026-06-20T17:43:11.000Z 2462.1 2026-06-20T17:43:15.000Z 2460.4 2026-06-20T17:43:18.000Z 2460.4 2026-06-20T17:43:27.000Z 2460.4 2026-06-20T17:43:33.000Z 2460.4 2026-06-20T17:43:37.000Z 2460.4 2026-06-20T17:43:39.000Z 2460.4 2026-06-20T17:43:50.000Z 2460.1 2026-06-20T17:43:56.000Z 2460.1 2026-06-20T17:43:59.000Z 2460.1 2026-06-20T17:44:04.000Z 2459.8 2026-06-20T17:44:10.000Z 2459.8 2026-06-20T17:44:11.000Z 2459.1 2026-06-20T17:44:16.000Z 2459.8 2026-06-20T17:44:17.000Z 2459.1 2026-06-20T17:44:20.000Z 2458.5 2026-06-20T17:44:22.000Z 2458.4 2026-06-20T17:44:28.000Z 2456.4 2026-06-20T17:44:31.000Z 2456.4 2026-06-20T17:44:33.000Z 2456.3 2026-06-20T17:44:36.000Z 2456.7 2026-06-20T17:44:38.000Z 2456.8 2026-06-20T17:44:39.000Z 2456.7 2026-06-20T17:44:46.000Z 2456.1 2026-06-20T17:44:53.000Z 2455.2 2026-06-20T17:44:56.000Z 2455.6 2026-06-20T17:44:59.000Z 2455.6 2026-06-20T17:45:06.000Z 2455.5 2026-06-20T17:45:09.000Z 2455.6 2026-06-20T17:45:11.000Z 2455.8 2026-06-20T17:45:12.000Z 2455.7 2026-06-20T17:45:13.000Z 2455.8 2026-06-20T17:45:20.000Z 2455.8 2026-06-20T17:45:29.000Z 2455.5 2026-06-20T17:45:38.000Z 2455.5 2026-06-20T17:45:39.000Z 2454.9 2026-06-20T17:45:45.000Z 2454.8 2026-06-20T17:45:48.000Z 2454.9 2026-06-20T17:45:51.000Z 2454.9 2026-06-20T17:45:52.000Z 2454.1 2026-06-20T17:45:55.000Z 2453.6 2026-06-20T17:45:58.000Z 2453.5 2026-06-20T17:46:04.000Z 2453.5 2026-06-20T17:46:13.000Z 2453.5 2026-06-20T17:46:16.000Z 2453.5 2026-06-20T17:46:23.000Z 2452.7 2026-06-20T17:46:25.000Z 2451.4 2026-06-20T17:46:29.000Z 2450.1 2026-06-20T17:46:35.000Z 2449.9 2026-06-20T17:46:36.000Z 2449.1 2026-06-20T17:46:40.000Z 2449.1 2026-06-20T17:46:42.000Z 2448.7 2026-06-20T17:46:43.000Z 2447.5 2026-06-20T17:46:47.000Z 2446.2 2026-06-20T17:46:53.000Z 2445.0 2026-06-20T17:47:00.000Z 2444.2 2026-06-20T17:47:04.000Z 2443.4 2026-06-20T17:47:06.000Z 2443.6 2026-06-20T17:47:07.000Z 2443.2 2026-06-20T17:47:12.000Z 2442.1 2026-06-20T17:47:18.000Z 2441.6 2026-06-20T17:47:20.000Z 2441.1 2026-06-20T17:47:22.000Z 2441.1 2026-06-20T17:47:23.000Z 2441.6 2026-06-20T17:47:28.000Z 2442.0 2026-06-20T17:47:29.000Z 2442.3 2026-06-20T17:47:32.000Z 2442.5 2026-06-20T17:47:34.000Z 2442.3 2026-06-20T17:47:39.000Z 2442.4 2026-06-20T17:47:43.000Z 2442.6 2026-06-20T17:47:44.000Z 2442.6 2026-06-20T17:47:45.000Z 2442.3 2026-06-20T17:47:46.000Z 2442.1 2026-06-20T17:47:47.000Z 2441.9 2026-06-20T17:47:48.000Z 2441.6 2026-06-20T17:47:49.000Z 2441.7 2026-06-20T17:47:56.000Z 2441.7 2026-06-20T17:47:59.000Z 2441.7 2026-06-20T17:48:00.000Z 2441.7 2026-06-20T17:48:03.000Z 2441.7 2026-06-20T17:48:04.000Z 2441.7 2026-06-20T17:48:05.000Z 2441.7 2026-06-20T17:48:07.000Z 2441.7 2026-06-20T17:48:08.000Z 2441.7 2026-06-20T17:48:09.000Z 2441.7 2026-06-20T17:48:13.000Z 2441.7 2026-06-20T17:48:14.000Z 2441.7 2026-06-20T17:48:15.000Z 2441.7 2026-06-20T17:48:21.000Z 2442.6 2026-06-20T17:48:29.000Z 2443.0 2026-06-20T17:48:36.000Z 2443.0 2026-06-20T17:48:42.000Z 2443.0 2026-06-20T17:48:43.000Z 2442.8 2026-06-20T17:48:45.000Z 2442.3 2026-06-20T17:48:48.000Z 2441.6 2026-06-20T17:48:55.000Z 2441.6 2026-06-20T17:48:56.000Z 2441.4 2026-06-20T17:49:00.000Z 2441.3 2026-06-20T17:49:02.000Z 2441.2 2026-06-20T17:49:06.000Z 2440.6 2026-06-20T17:49:14.000Z 2439.7 2026-06-20T17:49:19.000Z 2439.6 2026-06-20T17:49:25.000Z 2439.7 2026-06-20T17:49:30.000Z 2439.5 2026-06-20T17:49:34.000Z 2439.5 2026-06-20T17:49:36.000Z 2439.7 2026-06-20T17:49:41.000Z 2439.3 2026-06-20T17:49:46.000Z 2439.2 2026-06-20T17:49:47.000Z 2389.4 2026-06-20T17:49:53.000Z 2388.6 2026-06-20T17:50:00.000Z 2388.4 2026-06-20T17:50:05.000Z 2387.6 2026-06-20T17:50:10.000Z 2387.4 2026-06-20T17:50:11.000Z 2387.2 2026-06-20T17:50:12.000Z 2386.8 2026-06-20T17:50:14.000Z 2386.4 2026-06-20T17:50:15.000Z 2385.4 2026-06-20T17:50:20.000Z 2385.4 2026-06-20T17:50:21.000Z 2385.4 2026-06-20T17:50:25.000Z 2385.4 2026-06-20T17:50:30.000Z 2385.4 2026-06-20T17:50:31.000Z 2385.4 2026-06-20T17:50:34.000Z 2385.4 2026-06-20T17:50:35.000Z 2385.4 2026-06-20T17:50:36.000Z 2385.6 2026-06-20T17:50:37.000Z 2386.0 2026-06-20T17:50:39.000Z 2386.0 2026-06-20T17:50:41.000Z 2385.6 2026-06-20T17:50:46.000Z 2385.4 2026-06-20T17:50:50.000Z 2385.4 2026-06-20T17:50:55.000Z 2385.2 2026-06-20T17:50:59.000Z 2385.0 2026-06-20T17:51:00.000Z 2384.8 2026-06-20T17:51:07.000Z 2384.2 2026-06-20T17:51:10.000Z 2384.0 2026-06-20T17:51:11.000Z 2383.6 2026-06-20T17:51:12.000Z 2383.4 2026-06-20T17:51:13.000Z 2383.2 2026-06-20T17:51:14.000Z 2382.8 2026-06-20T17:51:19.000Z 2382.8 2026-06-20T17:51:20.000Z 2382.4 2026-06-20T17:51:22.000Z 2382.0 2026-06-20T17:51:23.000Z 2381.6 2026-06-20T17:51:25.000Z 2381.0 2026-06-20T17:51:27.000Z 2380.6 2026-06-20T17:51:35.000Z 2380.6 2026-06-20T17:51:40.000Z 2380.6 2026-06-20T17:51:42.000Z 2380.6 2026-06-20T17:51:44.000Z 2381.8 2026-06-20T17:51:50.000Z 2381.8 2026-06-20T17:51:54.000Z 2381.8 2026-06-20T17:51:56.000Z 2381.6 2026-06-20T17:52:00.000Z 2382.0 2026-06-20T17:52:05.000Z 2382.0 2026-06-20T17:52:06.000Z 2382.6 2026-06-20T17:52:11.000Z 2382.4 2026-06-20T17:52:17.000Z 2383.0 2026-06-20T17:52:20.000Z 2383.0 2026-06-20T17:52:21.000Z 2383.2 2026-06-20T17:52:23.000Z 2383.0 2026-06-20T17:52:26.000Z 2382.6 2026-06-20T17:52:28.000Z 2383.0 2026-06-20T17:52:31.000Z 2383.2 2026-06-20T17:52:34.000Z 2383.0 2026-06-20T17:52:41.000Z 2382.4 2026-06-20T17:52:47.000Z 2382.0 2026-06-20T17:52:54.000Z 2381.2 2026-06-20T17:53:01.000Z 2381.8 2026-06-20T17:53:05.000Z 2381.8 2026-06-20T17:53:07.000Z 2381.4 2026-06-20T17:53:14.000Z 2381.0 2026-06-20T17:53:19.000Z 2381.0 2026-06-20T17:53:20.000Z 2381.2 2026-06-20T17:53:24.000Z 2381.6 2026-06-20T17:53:30.000Z 2382.0 2026-06-20T17:53:33.000Z 2382.2 2026-06-20T17:53:37.000Z 2382.0 2026-06-20T17:53:39.000Z 2382.0 2026-06-20T17:53:41.000Z 2381.8 2026-06-20T17:53:43.000Z 2381.4 2026-06-20T17:53:45.000Z 2381.0 2026-06-20T17:53:47.000Z 2381.0 2026-06-20T17:53:48.000Z 2380.6 2026-06-20T17:53:51.000Z 2380.6 2026-06-20T17:53:53.000Z 2380.8 2026-06-20T17:53:58.000Z 2380.6 2026-06-20T17:54:02.000Z 2380.8 2026-06-20T17:54:05.000Z 2380.8 2026-06-20T17:54:08.000Z 2381.0 2026-06-20T17:54:12.000Z 2382.2 2026-06-20T17:54:18.000Z 2382.6 2026-06-20T17:54:22.000Z 2383.0 2026-06-20T17:54:24.000Z 2383.2 2026-06-20T17:54:25.000Z 2383.8 2026-06-20T17:54:29.000Z 2384.0 2026-06-20T17:54:30.000Z 2384.4 2026-06-20T17:54:32.000Z 2384.2 2026-06-20T17:54:35.000Z 2384.0 2026-06-20T17:54:37.000Z 2383.8 2026-06-20T17:54:39.000Z 2384.8 2026-06-20T17:54:43.000Z 2385.2 2026-06-20T17:54:50.000Z 2385.2 2026-06-20T17:54:55.000Z 2384.8 2026-06-20T17:54:57.000Z 2383.2 2026-06-20T17:55:01.000Z 2382.6 2026-06-20T17:55:03.000Z 2382.6 2026-06-20T17:55:04.000Z 2383.0 2026-06-20T17:55:07.000Z 2382.0 2026-06-20T17:55:10.000Z 2381.0 2026-06-20T17:55:13.000Z 2382.0 2026-06-20T17:55:19.000Z 2380.6 2026-06-20T17:55:24.000Z 2380.4 2026-06-20T17:55:25.000Z 2379.6 2026-06-20T17:55:29.000Z 2379.2 2026-06-20T17:55:30.000Z 2378.4 2026-06-20T17:55:32.000Z 2377.2 2026-06-20T17:55:36.000Z 2376.2 2026-06-20T17:55:40.000Z 2376.0 2026-06-20T17:55:42.000Z 2375.8 2026-06-20T17:55:43.000Z 2374.8 2026-06-20T17:55:46.000Z 2374.2 2026-06-20T17:55:48.000Z 2373.8 2026-06-20T17:55:53.000Z 2372.8 2026-06-20T17:55:58.000Z 2372.4 2026-06-20T17:55:59.000Z 2371.6 2026-06-20T17:56:03.000Z 2371.8 2026-06-20T17:56:05.000Z 2372.8 2026-06-20T17:56:10.000Z 2373.0 2026-06-20T17:56:13.000Z 2373.6 2026-06-20T17:56:19.000Z 2373.8 2026-06-20T17:56:21.000Z 2373.6 2026-06-20T17:56:25.000Z 2374.6 2026-06-20T17:56:31.000Z 2373.0 2026-06-20T17:56:37.000Z 2374.6 2026-06-20T17:56:43.000Z 2374.8 2026-06-20T17:56:44.000Z 2375.0 2026-06-20T17:56:47.000Z 2375.2 2026-06-20T17:56:52.000Z 2375.4 2026-06-20T17:56:57.000Z 2376.0 2026-06-20T17:57:01.000Z 2376.4 2026-06-20T17:57:03.000Z 2376.8 2026-06-20T17:57:07.000Z 2377.0 2026-06-20T17:57:12.000Z 2377.2 2026-06-20T17:57:13.000Z 2377.2 2026-06-20T17:57:19.000Z 2376.6 2026-06-20T17:57:25.000Z 2376.4 2026-06-20T17:57:26.000Z 2376.2 2026-06-20T17:57:28.000Z 2377.0 2026-06-20T17:57:31.000Z 2376.8 2026-06-20T17:57:36.000Z 2376.4 2026-06-20T17:57:43.000Z 2375.8 2026-06-20T17:57:45.000Z 2375.0 2026-06-20T17:57:49.000Z 2374.8 2026-06-20T17:57:50.000Z 2374.0 2026-06-20T17:57:55.000Z 2373.8 2026-06-20T17:57:56.000Z 2373.0 2026-06-20T17:58:00.000Z 2372.8 2026-06-20T17:58:01.000Z 2372.6 2026-06-20T17:58:07.000Z 2373.8 2026-06-20T17:58:10.000Z 2373.0 2026-06-20T17:58:15.000Z 2372.8 2026-06-20T17:58:18.000Z 2373.0 2026-06-20T17:58:20.000Z 2373.2 2026-06-20T17:58:22.000Z 2373.6 2026-06-20T17:58:27.000Z 2373.6 2026-06-20T17:58:30.000Z 2373.6 2026-06-20T17:58:32.000Z 2373.2 2026-06-20T17:58:38.000Z 2372.6 2026-06-20T17:58:42.000Z 2372.6 2026-06-20T17:58:44.000Z 2372.8 2026-06-20T17:58:50.000Z 2372.8 2026-06-20T17:58:56.000Z 2372.0 2026-06-20T17:59:01.000Z 2372.4 2026-06-20T17:59:07.000Z 2372.0 2026-06-20T17:59:11.000Z 2372.2 2026-06-20T17:59:16.000Z 2372.4 2026-06-20T17:59:18.000Z 2371.6 2026-06-20T17:59:24.000Z 2371.6 2026-06-20T17:59:32.000Z 2372.4 2026-06-20T17:59:37.000Z 2372.4 2026-06-20T17:59:38.000Z 2372.2 2026-06-20T17:59:44.000Z 2371.8 2026-06-20T17:59:49.000Z 2372.8 2026-06-20T17:59:54.000Z 2372.8 2026-06-20T17:59:55.000Z 2373.2 2026-06-20T18:00:02.000Z 2373.2 2026-06-20T18:00:06.000Z 2373.0 2026-06-20T18:00:10.000Z 2373.0 2026-06-20T18:00:15.000Z 2373.2 2026-06-20T18:00:16.000Z 2373.4 2026-06-20T18:00:21.000Z 2373.8 2026-06-20T18:00:24.000Z 2374.4 2026-06-20T18:00:27.000Z 2374.8 2026-06-20T18:00:32.000Z 2374.8 2026-06-20T18:00:33.000Z 2374.6 2026-06-20T18:00:36.000Z 2374.6 2026-06-20T18:00:38.000Z 2374.4 2026-06-20T18:00:41.000Z 2374.0 2026-06-20T18:00:43.000Z 2372.8 2026-06-20T18:00:47.000Z 2371.4 2026-06-20T18:00:50.000Z 2371.6 2026-06-20T18:00:51.000Z 2371.8 2026-06-20T18:00:54.000Z 2372.2 2026-06-20T18:00:57.000Z 2372.0 2026-06-20T18:01:03.000Z 2370.4 2026-06-20T18:01:08.000Z 2369.4 2026-06-20T18:01:11.000Z 2369.0 2026-06-20T18:01:12.000Z 2367.8 2026-06-20T18:01:16.000Z 2367.6 2026-06-20T18:01:17.000Z 2367.2 2026-06-20T18:01:24.000Z 2366.6 2026-06-20T18:01:28.000Z 2366.4 2026-06-20T18:01:29.000Z 2366.4 2026-06-20T18:01:33.000Z 2365.2 2026-06-20T18:01:38.000Z 2364.6 2026-06-20T18:01:40.000Z 2364.2 2026-06-20T18:01:41.000Z 2363.2 2026-06-20T18:01:47.000Z 2363.0 2026-06-20T18:01:48.000Z 2361.6 2026-06-20T18:01:52.000Z 2360.8 2026-06-20T18:01:54.000Z 2361.2 2026-06-20T18:01:58.000Z 2361.0 2026-06-20T18:02:02.000Z 2360.6 2026-06-20T18:02:06.000Z 2360.2 2026-06-20T18:02:07.000Z 2359.2 2026-06-20T18:02:08.000Z 2358.0 2026-06-20T18:02:11.000Z 2357.0 2026-06-20T18:02:13.000Z 2356.6 2026-06-20T18:02:14.000Z 2355.6 2026-06-20T18:02:17.000Z 2355.2 2026-06-20T18:02:19.000Z 2355.4 2026-06-20T18:02:23.000Z 2355.8 2026-06-20T18:02:27.000Z 2354.4 2026-06-20T18:02:33.000Z 2354.4 2026-06-20T18:02:37.000Z 2354.8 2026-06-20T18:02:40.000Z 2354.4 2026-06-20T18:02:48.000Z 2354.8 2026-06-20T18:02:50.000Z 2355.0 2026-06-20T18:02:53.000Z 2355.0 2026-06-20T18:02:54.000Z 2354.8 2026-06-20T18:02:57.000Z 2354.8 2026-06-20T18:02:59.000Z 2354.0 2026-06-20T18:03:07.000Z 2354.4 2026-06-20T18:03:10.000Z 2355.0 2026-06-20T18:03:15.000Z 2354.2 2026-06-20T18:03:20.000Z 2353.8 2026-06-20T18:03:27.000Z 2354.6 2026-06-20T18:03:31.000Z 2354.8 2026-06-20T18:03:34.000Z 2353.2 2026-06-20T18:03:37.000Z 2352.4 2026-06-20T18:03:40.000Z 2352.0 2026-06-20T18:03:42.000Z 2351.6 2026-06-20T18:03:46.000Z 2351.6 2026-06-20T18:03:52.000Z 2351.8 2026-06-20T18:03:53.000Z 2352.4 2026-06-20T18:03:59.000Z 2352.2 2026-06-20T18:04:05.000Z 2352.6 2026-06-20T18:04:10.000Z 2352.8 2026-06-20T18:04:13.000Z 2353.0 2026-06-20T18:04:14.000Z 2353.0 2026-06-20T18:04:16.000Z 2352.8 2026-06-20T18:04:20.000Z 2352.8 2026-06-20T18:04:25.000Z 2352.4 2026-06-20T18:04:28.000Z 2352.2 2026-06-20T18:04:30.000Z 2351.6 2026-06-20T18:04:32.000Z 2350.8 2026-06-20T18:04:34.000Z 2350.6 2026-06-20T18:04:40.000Z 2349.6 2026-06-20T18:04:45.000Z 2348.8 2026-06-20T18:04:47.000Z 2348.4 2026-06-20T18:04:49.000Z 2348.2 2026-06-20T18:04:53.000Z 2348.4 2026-06-20T18:04:56.000Z 2348.4 2026-06-20T18:04:57.000Z 2348.4 2026-06-20T18:05:03.000Z 2348.4 2026-06-20T18:05:09.000Z 2348.2 2026-06-20T18:05:14.000Z 2348.0 2026-06-20T18:05:20.000Z 2347.8 2026-06-20T18:05:25.000Z 2347.6 2026-06-20T18:05:26.000Z 2347.4 2026-06-20T18:05:28.000Z 2347.6 2026-06-20T18:05:31.000Z 2347.8 2026-06-20T18:05:35.000Z 2347.8 2026-06-20T18:05:36.000Z 2347.0 2026-06-20T18:05:39.000Z 2346.0 2026-06-20T18:05:42.000Z 2345.8 2026-06-20T18:05:43.000Z 2346.0 2026-06-20T18:05:45.000Z 2346.6 2026-06-20T18:05:48.000Z 2347.0 2026-06-20T18:05:49.000Z 2347.6 2026-06-20T18:05:52.000Z 2348.0 2026-06-20T18:05:54.000Z 2348.8 2026-06-20T18:05:57.000Z 2349.2 2026-06-20T18:06:00.000Z 2349.2 2026-06-20T18:06:03.000Z 2349.0 2026-06-20T18:06:04.000Z 2347.8 2026-06-20T18:06:07.000Z 2347.2 2026-06-20T18:06:10.000Z 2346.6 2026-06-20T18:06:13.000Z 2346.0 2026-06-20T18:06:15.000Z 2346.6 2026-06-20T18:06:22.000Z 2346.4 2026-06-20T18:06:27.000Z 2346.2 2026-06-20T18:06:31.000Z 2346.4 2026-06-20T18:06:33.000Z 2347.0 2026-06-20T18:06:38.000Z 2347.0 2026-06-20T18:06:43.000Z 2346.6 2026-06-20T18:06:49.000Z 2346.4 2026-06-20T18:06:50.000Z 2345.8 2026-06-20T18:06:53.000Z 2345.6 2026-06-20T18:06:54.000Z 2345.4 2026-06-20T18:06:55.000Z 2345.2 2026-06-20T18:06:57.000Z 2344.4 2026-06-20T18:07:01.000Z 2344.0 2026-06-20T18:07:03.000Z 2344.4 2026-06-20T18:07:08.000Z 2343.8 2026-06-20T18:07:11.000Z 2343.4 2026-06-20T18:07:13.000Z 2343.2 2026-06-20T18:07:14.000Z 2343.0 2026-06-20T18:07:15.000Z 2342.0 2026-06-20T18:07:21.000Z 2341.2 2026-06-20T18:07:26.000Z 2341.0 2026-06-20T18:07:27.000Z 2340.4 2026-06-20T18:07:31.000Z 2340.4 2026-06-20T18:07:32.000Z 2340.4 2026-06-20T18:07:33.000Z 2340.4 2026-06-20T18:07:34.000Z 2340.4 2026-06-20T18:07:35.000Z 2340.0 2026-06-20T18:07:37.000Z 2339.4 2026-06-20T18:07:39.000Z 2339.8 2026-06-20T18:07:46.000Z 2339.6 2026-06-20T18:07:53.000Z 2339.0 2026-06-20T18:07:59.000Z 2339.0 2026-06-20T18:08:02.000Z 2339.2 2026-06-20T18:08:06.000Z 2338.8 2026-06-20T18:08:11.000Z 2338.2 2026-06-20T18:08:13.000Z 2338.2 2026-06-20T18:08:15.000Z 2338.2 2026-06-20T18:08:20.000Z 2338.0 2026-06-20T18:08:26.000Z 2337.8 2026-06-20T18:08:27.000Z 2336.6 2026-06-20T18:08:31.000Z 2336.4 2026-06-20T18:08:33.000Z 2335.8 2026-06-20T18:08:38.000Z 2335.4 2026-06-20T18:08:40.000Z 2334.8 2026-06-20T18:08:43.000Z 2334.4 2026-06-20T18:08:44.000Z 2334.0 2026-06-20T18:08:47.000Z 2334.0 2026-06-20T18:08:49.000Z 2333.8 2026-06-20T18:08:56.000Z 2333.2 2026-06-20T18:08:58.000Z 2332.8 2026-06-20T18:09:01.000Z 2332.2 2026-06-20T18:09:06.000Z 2332.0 2026-06-20T18:09:07.000Z 2331.8 2026-06-20T18:09:09.000Z 2331.0 2026-06-20T18:09:14.000Z 2331.0 2026-06-20T18:09:15.000Z 2330.4 2026-06-20T18:09:19.000Z 2330.0 2026-06-20T18:09:20.000Z 2329.2 2026-06-20T18:09:23.000Z 2329.0 2026-06-20T18:09:25.000Z 2328.4 2026-06-20T18:09:28.000Z 2327.8 2026-06-20T18:09:33.000Z 2326.8 2026-06-20T18:09:39.000Z 2326.6 2026-06-20T18:09:40.000Z 2325.6 2026-06-20T18:09:44.000Z 2325.2 2026-06-20T18:09:46.000Z 2324.6 2026-06-20T18:09:48.000Z 2323.8 2026-06-20T18:09:52.000Z 2323.6 2026-06-20T18:09:53.000Z 2322.6 2026-06-20T18:09:58.000Z 2322.4 2026-06-20T18:09:59.000Z 2321.4 2026-06-20T18:10:04.000Z 2321.2 2026-06-20T18:10:05.000Z 2321.2 2026-06-20T18:10:15.000Z 2321.0 2026-06-20T18:10:20.000Z 2320.8 2026-06-20T18:10:24.000Z 2320.4 2026-06-20T18:10:27.000Z 2320.0 2026-06-20T18:10:28.000Z 2318.8 2026-06-20T18:10:32.000Z 2317.8 2026-06-20T18:10:38.000Z 2317.0 2026-06-20T18:10:41.000Z 2316.4 2026-06-20T18:10:43.000Z 2315.6 2026-06-20T18:10:49.000Z 2315.4 2026-06-20T18:10:51.000Z 2314.8 2026-06-20T18:10:54.000Z 2314.4 2026-06-20T18:10:55.000Z 2313.2 2026-06-20T18:10:59.000Z 2313.0 2026-06-20T18:11:00.000Z 2312.4 2026-06-20T18:11:06.000Z 2312.4 2026-06-20T18:11:07.000Z 2312.2 2026-06-20T18:11:08.000Z 2311.0 2026-06-20T18:11:14.000Z 2310.8 2026-06-20T18:11:16.000Z 2310.0 2026-06-20T18:11:20.000Z 2309.6 2026-06-20T18:11:23.000Z 2309.2 2026-06-20T18:11:31.000Z 2309.0 2026-06-20T18:11:32.000Z 2308.2 2026-06-20T18:11:37.000Z 2307.8 2026-06-20T18:11:38.000Z 2307.0 2026-06-20T18:11:44.000Z 2306.8 2026-06-20T18:11:46.000Z 2305.6 2026-06-20T18:11:51.000Z 2305.4 2026-06-20T18:11:52.000Z 2304.4 2026-06-20T18:11:59.000Z 2303.4 2026-06-20T18:12:02.000Z 2302.0 2026-06-20T18:12:06.000Z 2301.2 2026-06-20T18:12:08.000Z 2301.2 2026-06-20T18:12:14.000Z 2300.8 2026-06-20T18:12:15.000Z 2300.2 2026-06-20T18:12:18.000Z 2300.2 2026-06-20T18:12:19.000Z 2299.6 2026-06-20T18:12:25.000Z 2299.2 2026-06-20T18:12:27.000Z 2298.6 2026-06-20T18:12:29.000Z 2297.8 2026-06-20T18:12:33.000Z 2297.4 2026-06-20T18:12:34.000Z 2296.4 2026-06-20T18:12:39.000Z 2295.8 2026-06-20T18:12:42.000Z 2295.2 2026-06-20T18:12:44.000Z 2295.0 2026-06-20T18:12:50.000Z 2294.2 2026-06-20T18:12:53.000Z 2293.6 2026-06-20T18:12:56.000Z 2293.2 2026-06-20T18:12:58.000Z 2292.2 2026-06-20T18:13:02.000Z 2292.0 2026-06-20T18:13:03.000Z 2291.4 2026-06-20T18:13:07.000Z 2291.2 2026-06-20T18:13:09.000Z 2291.0 2026-06-20T18:13:10.000Z 2290.0 2026-06-20T18:13:13.000Z 2289.8 2026-06-20T18:13:14.000Z 2289.2 2026-06-20T18:13:16.000Z 2288.4 2026-06-20T18:13:18.000Z 2288.0 2026-06-20T18:13:20.000Z 2287.4 2026-06-20T18:13:22.000Z 2287.4 2026-06-20T18:13:23.000Z 2286.8 2026-06-20T18:13:28.000Z 2286.2 2026-06-20T18:13:31.000Z 2286.0 2026-06-20T18:13:34.000Z 2285.0 2026-06-20T18:13:37.000Z 2284.8 2026-06-20T18:13:40.000Z 2285.2 2026-06-20T18:13:48.000Z 2284.4 2026-06-20T18:13:55.000Z 2284.0 2026-06-20T18:13:58.000Z 2283.2 2026-06-20T18:14:04.000Z 2283.0 2026-06-20T18:14:06.000Z 2282.2 2026-06-20T18:14:10.000Z 2282.2 2026-06-20T18:14:13.000Z 2282.2 2026-06-20T18:14:16.000Z 2282.0 2026-06-20T18:14:18.000Z 2281.4 2026-06-20T18:14:22.000Z 2280.8 2026-06-20T18:14:25.000Z 2280.4 2026-06-20T18:14:29.000Z 2279.8 2026-06-20T18:14:35.000Z 2279.6 2026-06-20T18:14:36.000Z 2278.8 2026-06-20T18:14:41.000Z 2278.8 2026-06-20T18:14:43.000Z 2278.8 2026-06-20T18:14:46.000Z 2278.8 2026-06-20T18:14:47.000Z 2277.8 2026-06-20T18:14:50.000Z 2277.6 2026-06-20T18:14:51.000Z 2277.4 2026-06-20T18:14:53.000Z 2277.0 2026-06-20T18:14:56.000Z 2276.6 2026-06-20T18:14:59.000Z 2276.4 2026-06-20T18:15:00.000Z 2275.6 2026-06-20T18:15:02.000Z 2275.2 2026-06-20T18:15:03.000Z 2274.4 2026-06-20T18:15:08.000Z 2274.2 2026-06-20T18:15:10.000Z 2273.4 2026-06-20T18:15:15.000Z 2273.4 2026-06-20T18:15:21.000Z 2273.2 2026-06-20T18:15:22.000Z 2272.8 2026-06-20T18:15:25.000Z 2273.8 2026-06-20T18:15:32.000Z 2273.6 2026-06-20T18:15:37.000Z 2273.4 2026-06-20T18:15:38.000Z 2272.6 2026-06-20T18:15:42.000Z 2272.2 2026-06-20T18:15:46.000Z 2272.0 2026-06-20T18:15:49.000Z 2271.4 2026-06-20T18:15:53.000Z 2271.2 2026-06-20T18:15:54.000Z 2271.2 2026-06-20T18:15:55.000Z 2271.2 2026-06-20T18:15:57.000Z 2271.6 2026-06-20T18:15:59.000Z 2270.6 2026-06-20T18:16:06.000Z 2270.2 2026-06-20T18:16:11.000Z 2270.0 2026-06-20T18:16:12.000Z 2270.0 2026-06-20T18:16:17.000Z 2269.4 2026-06-20T18:16:25.000Z 2269.0 2026-06-20T18:16:27.000Z 2268.8 2026-06-20T18:16:31.000Z 2267.8 2026-06-20T18:16:35.000Z 2267.0 2026-06-20T18:16:39.000Z 2266.8 2026-06-20T18:16:41.000Z 2266.6 2026-06-20T18:16:43.000Z 2266.8 2026-06-20T18:16:45.000Z 2266.6 2026-06-20T18:16:50.000Z 2265.8 2026-06-20T18:16:57.000Z 2266.0 2026-06-20T18:16:58.000Z 2266.0 2026-06-20T18:17:03.000Z 2265.6 2026-06-20T18:17:05.000Z 2265.6 2026-06-20T18:17:11.000Z 2265.6 2026-06-20T18:17:16.000Z 2264.8 2026-06-20T18:17:23.000Z 2265.0 2026-06-20T18:17:29.000Z 2265.0 2026-06-20T18:17:35.000Z 2264.6 2026-06-20T18:17:39.000Z 2264.6 2026-06-20T18:17:40.000Z 2264.0 2026-06-20T18:17:45.000Z 2263.8 2026-06-20T18:17:46.000Z 2263.4 2026-06-20T18:17:48.000Z 2263.2 2026-06-20T18:17:49.000Z 2263.2 2026-06-20T18:17:50.000Z 2263.0 2026-06-20T18:17:51.000Z 2262.6 2026-06-20T18:17:53.000Z 2262.2 2026-06-20T18:17:54.000Z 2261.8 2026-06-20T18:18:00.000Z 2261.8 2026-06-20T18:18:02.000Z 2261.8 2026-06-20T18:18:03.000Z 2261.6 2026-06-20T18:18:04.000Z 2261.2 2026-06-20T18:18:08.000Z 2260.4 2026-06-20T18:18:15.000Z 2260.2 2026-06-20T18:18:19.000Z 2259.8 2026-06-20T18:18:20.000Z 2259.0 2026-06-20T18:18:22.000Z 2258.8 2026-06-20T18:18:25.000Z 2258.8 2026-06-20T18:18:26.000Z 2258.8 2026-06-20T18:18:28.000Z 2258.6 2026-06-20T18:18:33.000Z 2258.4 2026-06-20T18:18:37.000Z 2258.4 2026-06-20T18:18:39.000Z 2257.8 2026-06-20T18:18:43.000Z 2257.4 2026-06-20T18:18:45.000Z 2256.8 2026-06-20T18:18:49.000Z 2256.6 2026-06-20T18:18:52.000Z 2256.6 2026-06-20T18:18:55.000Z 2256.2 2026-06-20T18:18:58.000Z 2256.8 2026-06-20T18:19:09.000Z 2256.6 2026-06-20T18:19:10.000Z 2256.4 2026-06-20T18:19:11.000Z 2256.2 2026-06-20T18:19:12.000Z 2255.8 2026-06-20T18:19:14.000Z 2255.8 2026-06-20T18:19:28.000Z 2256.4 2026-06-20T18:19:35.000Z 2256.2 2026-06-20T18:19:50.000Z 2256.8 2026-06-20T18:19:56.000Z 2256.4 2026-06-20T18:20:00.000Z 2256.0 2026-06-20T18:20:03.000Z 2256.0 2026-06-20T18:20:04.000Z 2256.2 2026-06-20T18:20:05.000Z 2256.8 2026-06-20T18:20:11.000Z 2256.4 2026-06-20T18:20:16.000Z 2256.8 2026-06-20T18:20:21.000Z 2257.2 2026-06-20T18:20:25.000Z 2257.4 2026-06-20T18:20:26.000Z 2256.6 2026-06-20T18:20:31.000Z 2256.0 2026-06-20T18:20:38.000Z 2257.0 2026-06-20T18:20:45.000Z 2257.8 2026-06-20T18:20:50.000Z 2257.8 2026-06-20T18:20:51.000Z 2258.0 2026-06-20T18:20:54.000Z 2257.8 2026-06-20T18:20:56.000Z 2257.8 2026-06-20T18:20:57.000Z 2258.2 2026-06-20T18:21:05.000Z 2258.0 2026-06-20T18:21:07.000Z 2256.8 2026-06-20T18:21:09.000Z 2256.0 2026-06-20T18:21:11.000Z 2256.4 2026-06-20T18:21:16.000Z 2256.6 2026-06-20T18:21:18.000Z 2255.8 2026-06-20T18:21:23.000Z 2255.6 2026-06-20T18:21:24.000Z 2255.2 2026-06-20T18:21:25.000Z 2255.0 2026-06-20T18:21:26.000Z 2255.0 2026-06-20T18:21:27.000Z 2254.8 2026-06-20T18:21:28.000Z 2254.4 2026-06-20T18:21:35.000Z 2254.4 2026-06-20T18:21:39.000Z 2254.2 2026-06-20T18:21:41.000Z 2253.2 2026-06-20T18:21:45.000Z 2253.0 2026-06-20T18:21:47.000Z 2252.8 2026-06-20T18:21:51.000Z 2252.2 2026-06-20T18:21:55.000Z 2251.8 2026-06-20T18:21:57.000Z 2251.8 2026-06-20T18:21:58.000Z 2252.6 2026-06-20T18:22:03.000Z 2252.6 2026-06-20T18:22:04.000Z 2252.4 2026-06-20T18:22:09.000Z 2252.6 2026-06-20T18:22:13.000Z 2252.4 2026-06-20T18:22:19.000Z 2252.2 2026-06-20T18:22:22.000Z 2252.0 2026-06-20T18:22:25.000Z 2252.6 2026-06-20T18:22:32.000Z 2252.8 2026-06-20T18:22:33.000Z 2253.2 2026-06-20T18:22:37.000Z 2253.0 2026-06-20T18:22:41.000Z 2253.0 2026-06-20T18:22:44.000Z 2254.0 2026-06-20T18:22:47.000Z 2254.4 2026-06-20T18:22:48.000Z 2254.8 2026-06-20T18:22:50.000Z 2254.8 2026-06-20T18:22:53.000Z 2255.4 2026-06-20T18:22:59.000Z 2255.6 2026-06-20T18:23:00.000Z 2256.4 2026-06-20T18:23:02.000Z 2256.6 2026-06-20T18:23:03.000Z 2256.8 2026-06-20T18:23:05.000Z 2257.0 2026-06-20T18:23:07.000Z 2257.0 2026-06-20T18:23:09.000Z 2257.4 2026-06-20T18:23:12.000Z 2257.6 2026-06-20T18:23:13.000Z 2258.2 2026-06-20T18:23:15.000Z 2258.8 2026-06-20T18:23:17.000Z 2258.8 2026-06-20T18:23:20.000Z 2257.8 2026-06-20T18:23:24.000Z 2257.4 2026-06-20T18:23:27.000Z 2256.8 2026-06-20T18:23:33.000Z 2256.8 2026-06-20T18:23:35.000Z 2256.6 2026-06-20T18:23:41.000Z 2256.0 2026-06-20T18:23:45.000Z 2255.6 2026-06-20T18:23:46.000Z 2255.4 2026-06-20T18:23:47.000Z 2254.6 2026-06-20T18:23:50.000Z 2254.0 2026-06-20T18:23:54.000Z 2253.6 2026-06-20T18:23:56.000Z 2253.0 2026-06-20T18:24:01.000Z 2252.4 2026-06-20T18:24:05.000Z 2252.2 2026-06-20T18:24:07.000Z 2251.2 2026-06-20T18:24:11.000Z 2251.0 2026-06-20T18:24:13.000Z 2251.8 2026-06-20T18:24:20.000Z 2251.4 2026-06-20T18:24:22.000Z 2251.2 2026-06-20T18:24:23.000Z 2251.0 2026-06-20T18:24:24.000Z 2251.0 2026-06-20T18:24:29.000Z 2250.6 2026-06-20T18:24:35.000Z 2250.8 2026-06-20T18:24:37.000Z 2251.0 2026-06-20T18:24:40.000Z 2251.0 2026-06-20T18:24:41.000Z 2250.8 2026-06-20T18:24:45.000Z 2250.8 2026-06-20T18:24:47.000Z 2250.8 2026-06-20T18:24:51.000Z 2250.8 2026-06-20T18:24:52.000Z 2250.4 2026-06-20T18:24:56.000Z 2250.2 2026-06-20T18:25:03.000Z 2250.2 2026-06-20T18:25:04.000Z 2250.0 2026-06-20T18:25:09.000Z 2251.2 2026-06-20T18:25:16.000Z 2251.2 2026-06-20T18:25:19.000Z 2251.2 2026-06-20T18:25:22.000Z 2251.2 2026-06-20T18:25:27.000Z 2251.0 2026-06-20T18:25:29.000Z 2250.0 2026-06-20T18:25:34.000Z 2249.8 2026-06-20T18:25:36.000Z 2249.6 2026-06-20T18:25:38.000Z 2249.0 2026-06-20T18:25:41.000Z 2248.8 2026-06-20T18:25:42.000Z 2248.0 2026-06-20T18:25:47.000Z 2247.6 2026-06-20T18:25:48.000Z 2247.0 2026-06-20T18:25:53.000Z 2246.8 2026-06-20T18:25:54.000Z 2246.2 2026-06-20T18:25:59.000Z 2245.8 2026-06-20T18:26:01.000Z 2245.0 2026-06-20T18:26:06.000Z 2244.8 2026-06-20T18:26:08.000Z 2243.6 2026-06-20T18:26:11.000Z 2243.4 2026-06-20T18:26:12.000Z 2242.8 2026-06-20T18:26:16.000Z 2242.8 2026-06-20T18:26:18.000Z 2242.6 2026-06-20T18:26:20.000Z 2242.4 2026-06-20T18:26:22.000Z 2241.8 2026-06-20T18:26:27.000Z 2241.6 2026-06-20T18:26:30.000Z 2241.2 2026-06-20T18:26:34.000Z 2241.6 2026-06-20T18:26:40.000Z 2241.0 2026-06-20T18:26:46.000Z 2241.8 2026-06-20T18:26:53.000Z 2241.6 2026-06-20T18:27:01.000Z 2242.4 2026-06-20T18:27:16.000Z 2242.4 2026-06-20T18:27:17.000Z 2242.4 2026-06-20T18:27:18.000Z 2242.4 2026-06-20T18:27:19.000Z 2241.4 2026-06-20T18:27:27.000Z 2241.2 2026-06-20T18:27:35.000Z 2242.2 2026-06-20T18:27:38.000Z 2242.6 2026-06-20T18:27:40.000Z 2242.8 2026-06-20T18:27:44.000Z 2243.0 2026-06-20T18:27:48.000Z 2242.0 2026-06-20T18:27:53.000Z 2242.6 2026-06-20T18:27:58.000Z 2242.2 2026-06-20T18:28:03.000Z 2242.4 2026-06-20T18:28:09.000Z 2242.4 2026-06-20T18:28:11.000Z 2242.2 2026-06-20T18:28:15.000Z 2242.2 2026-06-20T18:28:16.000Z 2242.0 2026-06-20T18:28:25.000Z 2241.8 2026-06-20T18:28:37.000Z 2241.8 2026-06-20T18:28:40.000Z 2242.0 2026-06-20T18:28:41.000Z 2241.8 2026-06-20T18:28:45.000Z 2241.6 2026-06-20T18:28:47.000Z 2241.8 2026-06-20T18:28:51.000Z 2241.8 2026-06-20T18:28:57.000Z 2241.2 2026-06-20T18:29:06.000Z 2241.8 2026-06-20T18:29:13.000Z 2241.8 2026-06-20T18:29:18.000Z 2241.8 2026-06-20T18:29:20.000Z 2241.8 2026-06-20T18:29:21.000Z 2241.8 2026-06-20T18:29:23.000Z 2241.8 2026-06-20T18:29:25.000Z 2241.4 2026-06-20T18:29:31.000Z 2242.0 2026-06-20T18:29:36.000Z 2241.4 2026-06-20T18:29:42.000Z 2241.2 2026-06-20T18:29:43.000Z 2240.6 2026-06-20T18:29:45.000Z 2240.4 2026-06-20T18:29:49.000Z 2240.2 2026-06-20T18:29:53.000Z 2240.6 2026-06-20T18:29:58.000Z 2241.2 2026-06-20T18:30:04.000Z 2241.8 2026-06-20T18:30:06.000Z 2241.8 2026-06-20T18:30:11.000Z 2242.8 2026-06-20T18:30:16.000Z 2242.8 2026-06-20T18:30:17.000Z 2242.8 2026-06-20T18:30:19.000Z 2243.6 2026-06-20T18:30:23.000Z 2244.0 2026-06-20T18:30:24.000Z 2244.2 2026-06-20T18:30:26.000Z 2244.2 2026-06-20T18:30:27.000Z 2244.4 2026-06-20T18:30:29.000Z 2244.8 2026-06-20T18:30:31.000Z 2245.0 2026-06-20T18:30:32.000Z 2245.0 2026-06-20T18:30:33.000Z 2245.2 2026-06-20T18:30:35.000Z 2245.4 2026-06-20T18:30:38.000Z 2244.6 2026-06-20T18:30:48.000Z 2246.0 2026-06-20T18:30:53.000Z 2246.0 2026-06-20T18:30:54.000Z 2246.2 2026-06-20T18:31:00.000Z 2246.4 2026-06-20T18:31:05.000Z 2246.4 2026-06-20T18:31:06.000Z 2246.4 2026-06-20T18:31:10.000Z 2246.8 2026-06-20T18:31:14.000Z 2247.0 2026-06-20T18:31:16.000Z 2247.0 2026-06-20T18:31:18.000Z 2247.2 2026-06-20T18:31:21.000Z 2247.2 2026-06-20T18:31:23.000Z 2248.2 2026-06-20T18:31:30.000Z 2248.4 2026-06-20T18:31:31.000Z 2249.0 2026-06-20T18:31:36.000Z 2249.2 2026-06-20T18:31:38.000Z 2250.4 2026-06-20T18:31:42.000Z 2250.8 2026-06-20T18:31:43.000Z 2251.6 2026-06-20T18:31:48.000Z 2252.0 2026-06-20T18:31:50.000Z 2252.6 2026-06-20T18:31:56.000Z 2253.2 2026-06-20T18:32:01.000Z 2253.8 2026-06-20T18:32:04.000Z 2254.4 2026-06-20T18:32:07.000Z 2254.4 2026-06-20T18:32:08.000Z 2254.2 2026-06-20T18:32:15.000Z 2253.8 2026-06-20T18:32:19.000Z 2253.6 2026-06-20T18:32:21.000Z 2252.8 2026-06-20T18:32:26.000Z 2252.6 2026-06-20T18:32:27.000Z 2251.6 2026-06-20T18:32:34.000Z 2251.6 2026-06-20T18:32:35.000Z 2250.6 2026-06-20T18:32:40.000Z 2249.8 2026-06-20T18:32:45.000Z 2249.4 2026-06-20T18:32:48.000Z 2249.4 2026-06-20T18:32:51.000Z 2249.4 2026-06-20T18:32:54.000Z 2249.2 2026-06-20T18:32:56.000Z 2248.4 2026-06-20T18:33:00.000Z 2248.2 2026-06-20T18:33:02.000Z 2247.8 2026-06-20T18:33:08.000Z 2247.8 2026-06-20T18:33:09.000Z 2248.0 2026-06-20T18:33:12.000Z 2248.2 2026-06-20T18:33:15.000Z 2248.4 2026-06-20T18:33:17.000Z 2248.4 2026-06-20T18:33:18.000Z 2248.6 2026-06-20T18:33:21.000Z 2248.2 2026-06-20T18:33:24.000Z 2248.4 2026-06-20T18:33:26.000Z 2248.0 2026-06-20T18:33:33.000Z 2247.4 2026-06-20T18:33:37.000Z 2247.2 2026-06-20T18:33:38.000Z 2247.0 2026-06-20T18:33:39.000Z 2246.2 2026-06-20T18:33:43.000Z 2245.6 2026-06-20T18:33:47.000Z 2245.6 2026-06-20T18:33:53.000Z 2245.2 2026-06-20T18:33:56.000Z 2244.2 2026-06-20T18:34:00.000Z 2244.0 2026-06-20T18:34:01.000Z 2243.4 2026-06-20T18:34:07.000Z 2243.0 2026-06-20T18:34:15.000Z 2242.6 2026-06-20T18:34:24.000Z 2243.0 2026-06-20T18:34:30.000Z 2242.4 2026-06-20T18:34:37.000Z 2242.0 2026-06-20T18:34:41.000Z 2241.4 2026-06-20T18:34:44.000Z 2241.2 2026-06-20T18:34:45.000Z 2241.2 2026-06-20T18:34:46.000Z 2241.0 2026-06-20T18:34:48.000Z 2241.0 2026-06-20T18:34:50.000Z 2240.6 2026-06-20T18:34:52.000Z 2240.0 2026-06-20T18:34:59.000Z 2239.8 2026-06-20T18:35:01.000Z 2239.0 2026-06-20T18:35:05.000Z 2238.6 2026-06-20T18:35:06.000Z 2237.6 2026-06-20T18:35:13.000Z 2237.6 2026-06-20T18:35:15.000Z 2237.2 2026-06-20T18:35:18.000Z 2236.4 2026-06-20T18:35:20.000Z 2235.4 2026-06-20T18:35:24.000Z 2235.4 2026-06-20T18:35:29.000Z 2235.4 2026-06-20T18:35:34.000Z 2235.4 2026-06-20T18:35:35.000Z 2235.2 2026-06-20T18:35:36.000Z 2234.8 2026-06-20T18:35:41.000Z 2234.2 2026-06-20T18:35:44.000Z 2234.4 2026-06-20T18:35:49.000Z 2234.2 2026-06-20T18:35:55.000Z 2233.4 2026-06-20T18:35:59.000Z 2233.2 2026-06-20T18:36:00.000Z 2233.0 2026-06-20T18:36:01.000Z 2232.6 2026-06-20T18:36:03.000Z 2232.0 2026-06-20T18:36:05.000Z 2231.8 2026-06-20T18:36:06.000Z 2231.0 2026-06-20T18:36:12.000Z 2231.0 2026-06-20T18:36:13.000Z 2229.8 2026-06-20T18:36:23.000Z 2229.4 2026-06-20T18:36:25.000Z 2229.0 2026-06-20T18:36:27.000Z 2228.8 2026-06-20T18:36:28.000Z 2228.8 2026-06-20T18:36:29.000Z 2228.2 2026-06-20T18:36:35.000Z 2227.6 2026-06-20T18:36:37.000Z 2227.0 2026-06-20T18:36:40.000Z 2226.6 2026-06-20T18:36:44.000Z 2226.4 2026-06-20T18:36:45.000Z 2225.8 2026-06-20T18:36:49.000Z 2225.4 2026-06-20T18:36:53.000Z 2225.0 2026-06-20T18:36:55.000Z 2225.0 2026-06-20T18:36:57.000Z 2224.6 2026-06-20T18:36:59.000Z 2224.4 2026-06-20T18:37:00.000Z 2224.2 2026-06-20T18:37:01.000Z 2223.0 2026-06-20T18:37:05.000Z 2222.6 2026-06-20T18:37:07.000Z 2222.0 2026-06-20T18:37:11.000Z 2221.6 2026-06-20T18:37:14.000Z 2221.4 2026-06-20T18:37:20.000Z 2220.8 2026-06-20T18:37:23.000Z 2220.6 2026-06-20T18:37:24.000Z 2220.0 2026-06-20T18:37:26.000Z 2219.8 2026-06-20T18:37:27.000Z 2219.4 2026-06-20T18:37:32.000Z 2218.6 2026-06-20T18:37:37.000Z 2218.2 2026-06-20T18:37:40.000Z 2217.6 2026-06-20T18:37:43.000Z 2216.6 2026-06-20T18:37:47.000Z 2216.6 2026-06-20T18:37:49.000Z 2216.4 2026-06-20T18:37:53.000Z 2215.4 2026-06-20T18:37:56.000Z 2214.6 2026-06-20T18:37:59.000Z 2214.4 2026-06-20T18:38:04.000Z 2214.2 2026-06-20T18:38:05.000Z 2213.6 2026-06-20T18:38:11.000Z 2213.4 2026-06-20T18:38:12.000Z 2213.4 2026-06-20T18:38:14.000Z 2213.4 2026-06-20T18:38:16.000Z 2213.2 2026-06-20T18:38:19.000Z 2212.2 2026-06-20T18:38:25.000Z 2211.4 2026-06-20T18:38:31.000Z 2211.6 2026-06-20T18:38:32.000Z 2211.0 2026-06-20T18:38:38.000Z 2210.0 2026-06-20T18:38:44.000Z 2209.8 2026-06-20T18:38:45.000Z 2209.2 2026-06-20T18:38:52.000Z 2209.0 2026-06-20T18:38:53.000Z 2209.0 2026-06-20T18:39:00.000Z 2208.6 2026-06-20T18:39:04.000Z 2207.8 2026-06-20T18:39:07.000Z 2206.6 2026-06-20T18:39:11.000Z 2206.4 2026-06-20T18:39:13.000Z 2205.6 2026-06-20T18:39:16.000Z 2205.4 2026-06-20T18:39:17.000Z 2204.8 2026-06-20T18:39:19.000Z 2204.6 2026-06-20T18:39:20.000Z 2204.4 2026-06-20T18:39:22.000Z 2204.4 2026-06-20T18:39:28.000Z 2205.2 2026-06-20T18:39:33.000Z 2204.8 2026-06-20T18:39:34.000Z 2204.6 2026-06-20T18:39:41.000Z 2204.6 2026-06-20T18:39:42.000Z 2204.4 2026-06-20T18:39:48.000Z 2203.0 2026-06-20T18:39:52.000Z 2202.6 2026-06-20T18:39:54.000Z 2202.6 2026-06-20T18:39:56.000Z 2201.8 2026-06-20T18:40:01.000Z 2201.8 2026-06-20T18:40:02.000Z 2201.0 2026-06-20T18:40:10.000Z 2200.8 2026-06-20T18:40:11.000Z 2200.2 2026-06-20T18:40:16.000Z 2199.8 2026-06-20T18:40:18.000Z 2199.4 2026-06-20T18:40:19.000Z 2199.2 2026-06-20T18:40:22.000Z 2199.4 2026-06-20T18:40:25.000Z 2199.2 2026-06-20T18:40:28.000Z 2199.0 2026-06-20T18:40:29.000Z 2198.2 2026-06-20T18:40:33.000Z 2198.0 2026-06-20T18:40:34.000Z 2197.8 2026-06-20T18:40:40.000Z 2197.2 2026-06-20T18:40:44.000Z 2197.0 2026-06-20T18:40:45.000Z 2196.6 2026-06-20T18:40:46.000Z 2196.4 2026-06-20T18:40:48.000Z 2196.6 2026-06-20T18:40:52.000Z 2196.8 2026-06-20T18:40:59.000Z 2195.8 2026-06-20T18:41:03.000Z 2195.6 2026-06-20T18:41:06.000Z 2195.6 2026-06-20T18:41:07.000Z 2195.4 2026-06-20T18:41:08.000Z 2195.0 2026-06-20T18:41:12.000Z 2194.8 2026-06-20T18:41:15.000Z 2194.2 2026-06-20T18:41:17.000Z 2193.6 2026-06-20T18:41:19.000Z 2192.6 2026-06-20T18:41:23.000Z 2192.4 2026-06-20T18:41:24.000Z 2191.4 2026-06-20T18:41:30.000Z 2191.0 2026-06-20T18:41:36.000Z 2190.4 2026-06-20T18:41:39.000Z 2190.2 2026-06-20T18:41:42.000Z 2189.6 2026-06-20T18:41:47.000Z 2189.6 2026-06-20T18:41:52.000Z 2189.4 2026-06-20T18:41:54.000Z 2188.8 2026-06-20T18:41:59.000Z 2188.8 2026-06-20T18:42:06.000Z 2188.6 2026-06-20T18:42:08.000Z 2188.2 2026-06-20T18:42:10.000Z 2187.6 2026-06-20T18:42:14.000Z 2187.8 2026-06-20T18:42:16.000Z 2188.4 2026-06-20T18:42:21.000Z 2188.6 2026-06-20T18:42:25.000Z 2187.8 2026-06-20T18:42:27.000Z 2187.6 2026-06-20T18:42:28.000Z 2187.2 2026-06-20T18:42:34.000Z 2187.2 2026-06-20T18:42:36.000Z 2187.2 2026-06-20T18:42:41.000Z 2187.0 2026-06-20T18:42:48.000Z 2187.8 2026-06-20T18:42:56.000Z 2187.8 2026-06-20T18:43:03.000Z 2187.6 2026-06-20T18:43:13.000Z 2186.6 2026-06-20T18:43:18.000Z 2186.8 2026-06-20T18:43:23.000Z 2186.6 2026-06-20T18:43:30.000Z 2186.2 2026-06-20T18:43:33.000Z 2186.0 2026-06-20T18:43:34.000Z 2185.4 2026-06-20T18:43:37.000Z 2185.0 2026-06-20T18:43:39.000Z 2185.0 2026-06-20T18:43:40.000Z 2184.6 2026-06-20T18:43:43.000Z 2185.2 2026-06-20T18:43:48.000Z 2185.2 2026-06-20T18:43:54.000Z 2184.0 2026-06-20T18:43:58.000Z 2183.8 2026-06-20T18:43:59.000Z 2183.0 2026-06-20T18:44:06.000Z 2182.8 2026-06-20T18:44:11.000Z 2182.0 2026-06-20T18:44:14.000Z 2181.2 2026-06-20T18:44:17.000Z 2180.8 2026-06-20T18:44:19.000Z 2180.2 2026-06-20T18:44:23.000Z 2180.0 2026-06-20T18:44:24.000Z 2179.8 2026-06-20T18:44:25.000Z 2179.6 2026-06-20T18:44:26.000Z 2179.6 2026-06-20T18:44:28.000Z 2179.6 2026-06-20T18:44:31.000Z 2178.6 2026-06-20T18:44:35.000Z 2178.4 2026-06-20T18:44:37.000Z 2178.2 2026-06-20T18:44:41.000Z 2178.4 2026-06-20T18:44:43.000Z 2177.8 2026-06-20T18:44:47.000Z 2177.6 2026-06-20T18:44:48.000Z 2177.4 2026-06-20T18:44:49.000Z 2177.6 2026-06-20T18:44:56.000Z 2177.6 2026-06-20T18:45:01.000Z 2177.2 2026-06-20T18:45:05.000Z 2176.2 2026-06-20T18:45:11.000Z 2175.2 2026-06-20T18:45:16.000Z 2174.2 2026-06-20T18:45:21.000Z 2173.2 2026-06-20T18:45:27.000Z 2172.4 2026-06-20T18:45:33.000Z 2172.0 2026-06-20T18:45:34.000Z 2171.0 2026-06-20T18:45:39.000Z 2170.0 2026-06-20T18:45:43.000Z 2169.8 2026-06-20T18:45:45.000Z 2169.4 2026-06-20T18:45:49.000Z 2168.8 2026-06-20T18:45:54.000Z 2168.4 2026-06-20T18:45:59.000Z 2167.6 2026-06-20T18:46:02.000Z 2167.2 2026-06-20T18:46:04.000Z 2166.6 2026-06-20T18:46:08.000Z 2166.2 2026-06-20T18:46:09.000Z 2165.8 2026-06-20T18:46:11.000Z 2165.6 2026-06-20T18:46:13.000Z 2165.6 2026-06-20T18:46:15.000Z 2164.6 2026-06-20T18:46:19.000Z 2164.2 2026-06-20T18:46:21.000Z 2164.2 2026-06-20T18:46:25.000Z 2164.0 2026-06-20T18:46:31.000Z 2163.4 2026-06-20T18:46:36.000Z 2163.4 2026-06-20T18:46:38.000Z 2164.2 2026-06-20T18:46:43.000Z 2164.4 2026-06-20T18:46:48.000Z 2163.4 2026-06-20T18:46:54.000Z 2164.0 2026-06-20T18:46:59.000Z 2163.8 2026-06-20T18:47:04.000Z 2163.8 2026-06-20T18:47:05.000Z 2163.8 2026-06-20T18:47:06.000Z 2163.6 2026-06-20T18:47:09.000Z 2163.2 2026-06-20T18:47:11.000Z 2163.0 2026-06-20T18:47:12.000Z 2162.4 2026-06-20T18:47:14.000Z 2162.0 2026-06-20T18:47:17.000Z 2161.8 2026-06-20T18:47:18.000Z 2161.4 2026-06-20T18:47:22.000Z 2161.2 2026-06-20T18:47:25.000Z 2161.2 2026-06-20T18:47:28.000Z 2161.2 2026-06-20T18:47:36.000Z 2161.2 2026-06-20T18:47:41.000Z 2161.2 2026-06-20T18:47:42.000Z 2160.4 2026-06-20T18:47:49.000Z 2160.0 2026-06-20T18:47:50.000Z 2158.8 2026-06-20T18:47:54.000Z 2158.4 2026-06-20T18:48:00.000Z 2157.6 2026-06-20T18:48:05.000Z 2157.4 2026-06-20T18:48:06.000Z 2156.6 2026-06-20T18:48:09.000Z 2156.4 2026-06-20T18:48:13.000Z 2155.4 2026-06-20T18:48:20.000Z 2154.4 2026-06-20T18:48:24.000Z 2154.2 2026-06-20T18:48:27.000Z 2153.4 2026-06-20T18:48:35.000Z 2153.0 2026-06-20T18:48:40.000Z 2152.2 2026-06-20T18:48:45.000Z 2152.0 2026-06-20T18:48:46.000Z 2151.4 2026-06-20T18:48:50.000Z 2151.2 2026-06-20T18:48:53.000Z 2151.0 2026-06-20T18:48:54.000Z 2150.6 2026-06-20T18:49:00.000Z 2149.8 2026-06-20T18:49:03.000Z 2149.6 2026-06-20T18:49:06.000Z 2148.8 2026-06-20T18:49:13.000Z 2148.6 2026-06-20T18:49:14.000Z 2148.4 2026-06-20T18:49:20.000Z 2147.6 2026-06-20T18:49:23.000Z 2147.2 2026-06-20T18:49:25.000Z 2146.4 2026-06-20T18:49:29.000Z 2146.0 2026-06-20T18:49:32.000Z 2145.4 2026-06-20T18:49:35.000Z 2144.8 2026-06-20T18:49:39.000Z 2144.4 2026-06-20T18:49:43.000Z 2144.2 2026-06-20T18:49:46.000Z 2143.6 2026-06-20T18:49:53.000Z 2143.4 2026-06-20T18:49:54.000Z 2142.8 2026-06-20T18:49:56.000Z 2142.6 2026-06-20T18:50:01.000Z 2142.4 2026-06-20T18:50:03.000Z 2141.8 2026-06-20T18:50:07.000Z 2141.8 2026-06-20T18:50:08.000Z 2141.6 2026-06-20T18:50:10.000Z 2141.2 2026-06-20T18:50:13.000Z 2141.2 2026-06-20T18:50:14.000Z 2140.2 2026-06-20T18:50:19.000Z 2139.6 2026-06-20T18:50:23.000Z 2139.4 2026-06-20T18:50:25.000Z 2139.2 2026-06-20T18:50:27.000Z 2138.8 2026-06-20T18:50:29.000Z 2138.0 2026-06-20T18:50:33.000Z 2137.6 2026-06-20T18:50:35.000Z 2137.0 2026-06-20T18:50:40.000Z 2137.0 2026-06-20T18:50:41.000Z 2136.0 2026-06-20T18:50:46.000Z 2136.0 2026-06-20T18:50:47.000Z 2135.4 2026-06-20T18:50:51.000Z 2135.0 2026-06-20T18:50:58.000Z 2134.8 2026-06-20T18:51:01.000Z 2134.6 2026-06-20T18:51:04.000Z 2134.6 2026-06-20T18:51:09.000Z 2133.8 2026-06-20T18:51:12.000Z 2134.0 2026-06-20T18:51:16.000Z 2132.6 2026-06-20T18:51:21.000Z 2132.4 2026-06-20T18:51:22.000Z 2132.8 2026-06-20T18:51:28.000Z 2132.2 2026-06-20T18:51:32.000Z 2132.0 2026-06-20T18:51:33.000Z 2131.8 2026-06-20T18:51:34.000Z 2131.8 2026-06-20T18:51:35.000Z 2131.6 2026-06-20T18:51:38.000Z 2131.4 2026-06-20T18:51:39.000Z 2130.8 2026-06-20T18:51:43.000Z 2130.6 2026-06-20T18:51:44.000Z 2130.6 2026-06-20T18:51:45.000Z 2129.4 2026-06-20T18:51:50.000Z 2129.2 2026-06-20T18:51:51.000Z 2128.6 2026-06-20T18:51:59.000Z 2128.2 2026-06-20T18:52:01.000Z 2127.6 2026-06-20T18:52:04.000Z 2127.2 2026-06-20T18:52:10.000Z 2127.0 2026-06-20T18:52:11.000Z 2126.6 2026-06-20T18:52:15.000Z 2125.8 2026-06-20T18:52:19.000Z 2125.6 2026-06-20T18:52:20.000Z 2126.4 2026-06-20T18:52:26.000Z 2126.6 2026-06-20T18:52:27.000Z 2126.6 2026-06-20T18:52:29.000Z 2126.0 2026-06-20T18:52:32.000Z 2125.6 2026-06-20T18:52:35.000Z 2125.6 2026-06-20T18:52:37.000Z 2125.8 2026-06-20T18:52:41.000Z 2125.6 2026-06-20T18:52:43.000Z 2126.0 2026-06-20T18:52:49.000Z 2126.2 2026-06-20T18:52:52.000Z 2126.2 2026-06-20T18:52:54.000Z 2126.4 2026-06-20T18:52:55.000Z 2126.8 2026-06-20T18:52:57.000Z 2127.2 2026-06-20T18:52:59.000Z 2126.4 2026-06-20T18:53:05.000Z 2126.8 2026-06-20T18:53:09.000Z 2125.6 2026-06-20T18:53:13.000Z 2125.4 2026-06-20T18:53:14.000Z 2125.4 2026-06-20T18:53:15.000Z 2125.4 2026-06-20T18:53:16.000Z 2125.8 2026-06-20T18:53:18.000Z 2126.0 2026-06-20T18:53:20.000Z 2126.0 2026-06-20T18:53:21.000Z 2125.6 2026-06-20T18:53:24.000Z 2125.6 2026-06-20T18:53:26.000Z 2126.6 2026-06-20T18:53:33.000Z 2126.8 2026-06-20T18:53:35.000Z 2127.8 2026-06-20T18:53:39.000Z 2128.0 2026-06-20T18:53:41.000Z 2128.0 2026-06-20T18:53:46.000Z 2128.2 2026-06-20T18:53:49.000Z 2128.4 2026-06-20T18:53:54.000Z 2128.0 2026-06-20T18:53:57.000Z 2127.6 2026-06-20T18:53:59.000Z 2127.0 2026-06-20T18:54:01.000Z 2126.6 2026-06-20T18:54:03.000Z 2126.2 2026-06-20T18:54:05.000Z 2126.2 2026-06-20T18:54:06.000Z 2126.0 2026-06-20T18:54:07.000Z 2125.8 2026-06-20T18:54:12.000Z 2125.6 2026-06-20T18:54:13.000Z 2125.0 2026-06-20T18:54:18.000Z 2124.4 2026-06-20T18:54:20.000Z 2124.0 2026-06-20T18:54:23.000Z 2123.8 2026-06-20T18:54:26.000Z 2123.4 2026-06-20T18:54:29.000Z 2123.2 2026-06-20T18:54:30.000Z 2122.4 2026-06-20T18:54:36.000Z 2122.0 2026-06-20T18:54:39.000Z 2121.6 2026-06-20T18:54:41.000Z 2121.2 2026-06-20T18:54:43.000Z 2121.0 2026-06-20T18:54:44.000Z 2120.8 2026-06-20T18:54:49.000Z 2119.8 2026-06-20T18:54:52.000Z 2119.2 2026-06-20T18:54:55.000Z 2119.0 2026-06-20T18:55:00.000Z 2118.8 2026-06-20T18:55:01.000Z 2118.8 2026-06-20T18:55:02.000Z 2118.4 2026-06-20T18:55:04.000Z 2117.8 2026-06-20T18:55:06.000Z 2116.8 2026-06-20T18:55:10.000Z 2116.6 2026-06-20T18:55:12.000Z 2115.6 2026-06-20T18:55:16.000Z 2114.8 2026-06-20T18:55:22.000Z 2114.6 2026-06-20T18:55:24.000Z 2113.4 2026-06-20T18:55:29.000Z 2113.2 2026-06-20T18:55:30.000Z 2112.4 2026-06-20T18:55:34.000Z 2112.2 2026-06-20T18:55:36.000Z 2111.4 2026-06-20T18:55:40.000Z 2111.0 2026-06-20T18:55:42.000Z 2110.6 2026-06-20T18:55:48.000Z 2110.2 2026-06-20T18:55:51.000Z 2109.4 2026-06-20T18:55:54.000Z 2109.0 2026-06-20T18:55:56.000Z 2109.0 2026-06-20T18:55:58.000Z 2109.0 2026-06-20T18:56:01.000Z 2107.8 2026-06-20T18:56:07.000Z 2107.4 2026-06-20T18:56:13.000Z 2107.0 2026-06-20T18:56:18.000Z 2106.6 2026-06-20T18:56:20.000Z 2106.2 2026-06-20T18:56:25.000Z 2105.6 2026-06-20T18:56:29.000Z 2105.6 2026-06-20T18:56:31.000Z 2105.2 2026-06-20T18:56:38.000Z 2104.6 2026-06-20T18:56:42.000Z 2104.0 2026-06-20T18:56:44.000Z 2103.4 2026-06-20T18:56:50.000Z 2103.0 2026-06-20T18:56:57.000Z 2102.8 2026-06-20T18:57:03.000Z 2102.4 2026-06-20T18:57:09.000Z 2102.4 2026-06-20T18:57:11.000Z 2102.8 2026-06-20T18:57:19.000Z 2102.2 2026-06-20T18:57:28.000Z 2102.2 2026-06-20T18:57:29.000Z 2101.4 2026-06-20T18:57:32.000Z 2100.2 2026-06-20T18:57:36.000Z 2100.4 2026-06-20T18:57:42.000Z 2100.6 2026-06-20T18:57:44.000Z 2100.4 2026-06-20T18:57:47.000Z 2100.2 2026-06-20T18:57:49.000Z 2099.2 2026-06-20T18:57:55.000Z 2098.2 2026-06-20T18:58:00.000Z 2098.2 2026-06-20T18:58:01.000Z 2097.8 2026-06-20T18:58:06.000Z 2097.4 2026-06-20T18:58:08.000Z 2097.0 2026-06-20T18:58:10.000Z 2097.0 2026-06-20T18:58:13.000Z 2096.2 2026-06-20T18:58:20.000Z 2096.0 2026-06-20T18:58:22.000Z 2095.4 2026-06-20T18:58:25.000Z 2095.0 2026-06-20T18:58:28.000Z 2094.6 2026-06-20T18:58:31.000Z 2094.2 2026-06-20T18:58:38.000Z 2093.8 2026-06-20T18:58:42.000Z 2093.2 2026-06-20T18:58:45.000Z 2092.8 2026-06-20T18:58:47.000Z 2092.2 2026-06-20T18:58:50.000Z 2091.8 2026-06-20T18:58:54.000Z 2091.6 2026-06-20T18:58:55.000Z 2091.2 2026-06-20T18:59:01.000Z 2090.8 2026-06-20T18:59:06.000Z 2090.6 2026-06-20T18:59:07.000Z 2089.6 2026-06-20T18:59:11.000Z 2089.6 2026-06-20T18:59:13.000Z 2089.8 2026-06-20T18:59:17.000Z 2089.8 2026-06-20T18:59:18.000Z 2088.6 2026-06-20T18:59:22.000Z 2088.4 2026-06-20T18:59:23.000Z 2087.8 2026-06-20T18:59:28.000Z 2087.4 2026-06-20T18:59:31.000Z 2087.0 2026-06-20T18:59:33.000Z 2086.2 2026-06-20T18:59:35.000Z 2085.2 2026-06-20T18:59:38.000Z 2084.8 2026-06-20T18:59:44.000Z 2084.4 2026-06-20T18:59:49.000Z 2084.4 2026-06-20T18:59:51.000Z 2084.2 2026-06-20T18:59:54.000Z 2083.8 2026-06-20T18:59:57.000Z 2083.4 2026-06-20T19:00:03.000Z 2083.0 2026-06-20T19:00:07.000Z 2082.6 2026-06-20T19:00:10.000Z 2082.8 2026-06-20T19:00:16.000Z 2082.6 2026-06-20T19:00:22.000Z 2082.4 2026-06-20T19:00:24.000Z 2082.4 2026-06-20T19:00:25.000Z 2082.0 2026-06-20T19:00:27.000Z 2081.4 2026-06-20T19:00:31.000Z 2081.0 2026-06-20T19:00:38.000Z 2080.8 2026-06-20T19:00:39.000Z 2080.8 2026-06-20T19:00:44.000Z 2080.2 2026-06-20T19:00:49.000Z 2079.8 2026-06-20T19:00:54.000Z 2079.8 2026-06-20T19:00:56.000Z 2079.6 2026-06-20T19:01:00.000Z 2079.4 2026-06-20T19:01:02.000Z 2079.6 2026-06-20T19:01:08.000Z 2079.8 2026-06-20T19:01:10.000Z 2078.4 2026-06-20T19:01:16.000Z 2077.4 2026-06-20T19:01:20.000Z 2077.4 2026-06-20T19:01:22.000Z 2076.6 2026-06-20T19:01:27.000Z 2076.4 2026-06-20T19:01:31.000Z 2076.0 2026-06-20T19:01:33.000Z 2075.6 2026-06-20T19:01:38.000Z 2075.6 2026-06-20T19:01:40.000Z 2076.0 2026-06-20T19:01:43.000Z 2075.6 2026-06-20T19:01:50.000Z 2075.2 2026-06-20T19:01:52.000Z 2074.4 2026-06-20T19:01:57.000Z 2074.0 2026-06-20T19:02:00.000Z 2073.8 2026-06-20T19:02:03.000Z 2073.2 2026-06-20T19:02:10.000Z 2073.0 2026-06-20T19:02:14.000Z 2072.0 2026-06-20T19:02:18.000Z 2071.8 2026-06-20T19:02:20.000Z 2071.0 2026-06-20T19:02:25.000Z 2070.8 2026-06-20T19:02:26.000Z 2069.8 2026-06-20T19:02:31.000Z 2069.6 2026-06-20T19:02:32.000Z 2069.0 2026-06-20T19:02:37.000Z 2068.4 2026-06-20T19:02:40.000Z 2067.4 2026-06-20T19:02:44.000Z 2067.2 2026-06-20T19:02:45.000Z 2066.6 2026-06-20T19:02:51.000Z 2066.8 2026-06-20T19:02:55.000Z 2066.6 2026-06-20T19:02:56.000Z 2066.2 2026-06-20T19:02:58.000Z 2066.0 2026-06-20T19:03:01.000Z 2065.0 2026-06-20T19:03:08.000Z 2064.4 2026-06-20T19:03:14.000Z 2064.0 2026-06-20T19:03:17.000Z 2062.8 2026-06-20T19:03:21.000Z 2062.0 2026-06-20T19:03:28.000Z 2062.2 2026-06-20T19:03:33.000Z 2061.6 2026-06-20T19:03:35.000Z 2060.4 2026-06-20T19:03:38.000Z 2060.0 2026-06-20T19:03:40.000Z 2059.4 2026-06-20T19:03:45.000Z 2059.4 2026-06-20T19:03:46.000Z 2058.0 2026-06-20T19:03:52.000Z 2057.4 2026-06-20T19:03:54.000Z 2056.8 2026-06-20T19:04:00.000Z 2056.0 2026-06-20T19:04:05.000Z 2055.8 2026-06-20T19:04:06.000Z 2055.6 2026-06-20T19:04:07.000Z 2054.6 2026-06-20T19:04:13.000Z 2054.0 2026-06-20T19:04:15.000Z 2053.6 2026-06-20T19:04:20.000Z 2053.2 2026-06-20T19:04:23.000Z 2052.6 2026-06-20T19:04:28.000Z 2051.4 2026-06-20T19:04:36.000Z 2051.2 2026-06-20T19:04:37.000Z 2050.4 2026-06-20T19:04:43.000Z 2050.4 2026-06-20T19:04:44.000Z 2050.4 2026-06-20T19:04:45.000Z 2049.2 2026-06-20T19:04:49.000Z 2048.8 2026-06-20T19:04:51.000Z 2048.0 2026-06-20T19:04:55.000Z 2047.8 2026-06-20T19:04:56.000Z 2047.8 2026-06-20T19:05:03.000Z 2047.0 2026-06-20T19:05:08.000Z 2046.2 2026-06-20T19:05:11.000Z 2045.8 2026-06-20T19:05:13.000Z 2044.6 2026-06-20T19:05:19.000Z 2043.6 2026-06-20T19:05:26.000Z 2043.4 2026-06-20T19:05:27.000Z 2043.0 2026-06-20T19:05:30.000Z 2042.4 2026-06-20T19:05:32.000Z 2042.2 2026-06-20T19:05:33.000Z 2041.2 2026-06-20T19:05:38.000Z 2041.0 2026-06-20T19:05:39.000Z 2040.4 2026-06-20T19:05:45.000Z 2040.2 2026-06-20T19:05:46.000Z 2039.6 2026-06-20T19:05:50.000Z 2039.2 2026-06-20T19:05:51.000Z 2038.8 2026-06-20T19:05:52.000Z 2038.4 2026-06-20T19:05:53.000Z 2038.2 2026-06-20T19:05:54.000Z 2037.8 2026-06-20T19:05:59.000Z 2037.0 2026-06-20T19:06:02.000Z 2036.2 2026-06-20T19:06:05.000Z 2036.0 2026-06-20T19:06:09.000Z 2035.8 2026-06-20T19:06:10.000Z 2034.8 2026-06-20T19:06:13.000Z 2034.2 2026-06-20T19:06:16.000Z 2033.8 2026-06-20T19:06:19.000Z 2033.2 2026-06-20T19:06:21.000Z 2032.6 2026-06-20T19:06:23.000Z 2032.4 2026-06-20T19:06:28.000Z 2032.2 2026-06-20T19:06:31.000Z 2031.4 2026-06-20T19:06:33.000Z 2031.0 2026-06-20T19:06:34.000Z 2030.4 2026-06-20T19:06:36.000Z 2030.0 2026-06-20T19:06:40.000Z 2029.2 2026-06-20T19:06:43.000Z 2028.8 2026-06-20T19:06:45.000Z 2028.2 2026-06-20T19:06:50.000Z 2028.0 2026-06-20T19:06:51.000Z 2026.8 2026-06-20T19:06:56.000Z 2026.8 2026-06-20T19:06:57.000Z 2026.4 2026-06-20T19:07:02.000Z 2025.6 2026-06-20T19:07:06.000Z 2025.4 2026-06-20T19:07:08.000Z 2024.4 2026-06-20T19:07:14.000Z 2023.4 2026-06-20T19:07:17.000Z 2023.4 2026-06-20T19:07:20.000Z 2022.4 2026-06-20T19:07:26.000Z 2022.2 2026-06-20T19:07:27.000Z 2021.4 2026-06-20T19:07:30.000Z 2021.2 2026-06-20T19:07:31.000Z 2021.0 2026-06-20T19:07:34.000Z 2020.8 2026-06-20T19:07:35.000Z 2020.0 2026-06-20T19:07:39.000Z 2019.6 2026-06-20T19:07:40.000Z 2018.8 2026-06-20T19:07:43.000Z 2017.8 2026-06-20T19:07:48.000Z 2017.8 2026-06-20T19:07:49.000Z 2016.6 2026-06-20T19:07:54.000Z 2015.6 2026-06-20T19:08:00.000Z 2015.6 2026-06-20T19:08:01.000Z 2015.4 2026-06-20T19:08:05.000Z 2015.2 2026-06-20T19:08:06.000Z 2014.4 2026-06-20T19:08:12.000Z 2014.0 2026-06-20T19:08:17.000Z 2013.4 2026-06-20T19:08:22.000Z 2013.2 2026-06-20T19:08:23.000Z 2012.6 2026-06-20T19:08:28.000Z 2012.4 2026-06-20T19:08:33.000Z 2011.6 2026-06-20T19:08:38.000Z 2011.6 2026-06-20T19:08:44.000Z 2011.8 2026-06-20T19:08:50.000Z 2011.4 2026-06-20T19:08:55.000Z 2011.2 2026-06-20T19:08:58.000Z 2010.2 2026-06-20T19:09:02.000Z 2010.2 2026-06-20T19:09:06.000Z 2010.6 2026-06-20T19:09:11.000Z 2011.2 2026-06-20T19:09:17.000Z 2011.4 2026-06-20T19:09:19.000Z 2011.6 2026-06-20T19:09:21.000Z 2011.8 2026-06-20T19:09:23.000Z 2012.0 2026-06-20T19:09:27.000Z 2012.0 2026-06-20T19:09:29.000Z 2012.0 2026-06-20T19:09:34.000Z 2011.8 2026-06-20T19:09:40.000Z 2011.8 2026-06-20T19:09:44.000Z 2011.4 2026-06-20T19:09:49.000Z 2011.4 2026-06-20T19:09:54.000Z 2010.4 2026-06-20T19:09:58.000Z 2010.2 2026-06-20T19:09:59.000Z 2009.8 2026-06-20T19:10:05.000Z 2009.2 2026-06-20T19:10:07.000Z 2008.6 2026-06-20T19:10:10.000Z 2008.6 2026-06-20T19:10:13.000Z 2008.4 2026-06-20T19:10:16.000Z 2008.4 2026-06-20T19:10:22.000Z 2008.6 2026-06-20T19:10:27.000Z 2008.8 2026-06-20T19:10:33.000Z 2008.6 2026-06-20T19:10:39.000Z 2008.8 2026-06-20T19:10:41.000Z 2008.8 2026-06-20T19:10:42.000Z 2008.8 2026-06-20T19:10:44.000Z 2008.8 2026-06-20T19:10:50.000Z 2009.0 2026-06-20T19:10:51.000Z 2008.6 2026-06-20T19:10:55.000Z 2008.6 2026-06-20T19:10:56.000Z 2008.6 2026-06-20T19:11:00.000Z 2008.6 2026-06-20T19:11:02.000Z 2008.6 2026-06-20T19:11:05.000Z 2008.6 2026-06-20T19:11:07.000Z 2008.8 2026-06-20T19:11:09.000Z 2008.8 2026-06-20T19:11:13.000Z 2009.2 2026-06-20T19:11:19.000Z 2009.2 2026-06-20T19:11:22.000Z 2009.4 2026-06-20T19:11:25.000Z 2009.6 2026-06-20T19:11:26.000Z 2010.0 2026-06-20T19:11:28.000Z 2010.2 2026-06-20T19:11:29.000Z 2011.2 2026-06-20T19:11:33.000Z 2011.4 2026-06-20T19:11:34.000Z 2011.6 2026-06-20T19:11:35.000Z 2012.4 2026-06-20T19:11:39.000Z 2013.4 2026-06-20T19:11:45.000Z 2013.6 2026-06-20T19:11:47.000Z 2013.6 2026-06-20T19:11:51.000Z 2013.8 2026-06-20T19:11:55.000Z 2014.2 2026-06-20T19:11:58.000Z 2013.2 2026-06-20T19:12:03.000Z 2012.4 2026-06-20T19:12:06.000Z 2012.2 2026-06-20T19:12:07.000Z 2012.0 2026-06-20T19:12:08.000Z 2011.2 2026-06-20T19:12:12.000Z 2012.4 2026-06-20T19:12:17.000Z 2013.2 2026-06-20T19:12:22.000Z 2012.4 2026-06-20T19:12:27.000Z 2012.2 2026-06-20T19:12:28.000Z 2011.2 2026-06-20T19:12:32.000Z 2011.0 2026-06-20T19:12:33.000Z 2010.0 2026-06-20T19:12:36.000Z 2009.8 2026-06-20T19:12:38.000Z 2009.6 2026-06-20T19:12:43.000Z 2009.0 2026-06-20T19:12:45.000Z 2008.2 2026-06-20T19:12:49.000Z 2008.0 2026-06-20T19:12:50.000Z 2008.0 2026-06-20T19:12:55.000Z 2008.4 2026-06-20T19:13:00.000Z 2007.8 2026-06-20T19:13:03.000Z 2007.4 2026-06-20T19:13:06.000Z 2007.2 2026-06-20T19:13:08.000Z 2006.6 2026-06-20T19:13:11.000Z 2006.2 2026-06-20T19:13:12.000Z 2006.0 2026-06-20T19:13:13.000Z 2005.8 2026-06-20T19:13:14.000Z 2005.6 2026-06-20T19:13:15.000Z 2004.8 2026-06-20T19:13:19.000Z 2004.4 2026-06-20T19:13:23.000Z 2004.4 2026-06-20T19:13:24.000Z 2004.4 2026-06-20T19:13:30.000Z 2004.8 2026-06-20T19:13:36.000Z 2004.6 2026-06-20T19:13:42.000Z 2004.4 2026-06-20T19:13:48.000Z 2005.2 2026-06-20T19:13:51.000Z 2005.6 2026-06-20T19:13:53.000Z 2004.8 2026-06-20T19:13:59.000Z 2005.2 2026-06-20T19:14:05.000Z 2005.4 2026-06-20T19:14:07.000Z 2005.4 2026-06-20T19:14:08.000Z 2005.6 2026-06-20T19:14:10.000Z 2005.8 2026-06-20T19:14:12.000Z 2006.0 2026-06-20T19:14:19.000Z 2004.6 2026-06-20T19:14:25.000Z 2004.4 2026-06-20T19:14:26.000Z 2003.2 2026-06-20T19:14:31.000Z 2003.0 2026-06-20T19:14:32.000Z 2002.6 2026-06-20T19:14:37.000Z 2002.8 2026-06-20T19:14:40.000Z 2003.2 2026-06-20T19:14:42.000Z 2003.6 2026-06-20T19:14:45.000Z 2003.6 2026-06-20T19:14:48.000Z 2003.8 2026-06-20T19:14:53.000Z 2003.8 2026-06-20T19:14:58.000Z 2003.8 2026-06-20T19:15:03.000Z 2003.6 2026-06-20T19:15:09.000Z 2004.2 2026-06-20T19:15:11.000Z 2004.8 2026-06-20T19:15:15.000Z 2005.4 2026-06-20T19:15:20.000Z 2006.0 2026-06-20T19:15:23.000Z 2004.4 2026-06-20T19:15:28.000Z 2004.2 2026-06-20T19:15:29.000Z 2004.0 2026-06-20T19:15:31.000Z 2004.4 2026-06-20T19:15:35.000Z 2005.6 2026-06-20T19:15:38.000Z 2006.0 2026-06-20T19:15:41.000Z 2006.0 2026-06-20T19:15:44.000Z 2006.2 2026-06-20T19:15:47.000Z 2006.2 2026-06-20T19:15:49.000Z 2006.6 2026-06-20T19:15:53.000Z 2006.8 2026-06-20T19:15:54.000Z 2006.2 2026-06-20T19:16:01.000Z 2005.6 2026-06-20T19:16:03.000Z 2004.2 2026-06-20T19:16:06.000Z 2004.2 2026-06-20T19:16:07.000Z 2003.8 2026-06-20T19:16:09.000Z 2003.0 2026-06-20T19:16:12.000Z 2002.8 2026-06-20T19:16:14.000Z 2003.0 2026-06-20T19:16:16.000Z 2003.2 2026-06-20T19:16:19.000Z 2001.8 2026-06-20T19:16:21.000Z 2000.6 2026-06-20T19:16:23.000Z 1999.4 2026-06-20T19:16:26.000Z 1999.0 2026-06-20T19:16:27.000Z 1999.4 2026-06-20T19:16:33.000Z 1997.8 2026-06-20T19:16:39.000Z 1996.4 2026-06-20T19:16:41.000Z 1997.8 2026-06-20T19:16:44.000Z 1997.8 2026-06-20T19:16:46.000Z 1996.4 2026-06-20T19:16:49.000Z 1995.2 2026-06-20T19:16:51.000Z 1994.6 2026-06-20T19:16:52.000Z 1995.6 2026-06-20T19:16:56.000Z 1995.6 2026-06-20T19:16:57.000Z 1995.6 2026-06-20T19:17:03.000Z 1995.6 2026-06-20T19:17:08.000Z 1994.6 2026-06-20T19:17:13.000Z 1994.2 2026-06-20T19:17:16.000Z 1994.2 2026-06-20T19:17:17.000Z 1995.4 2026-06-20T19:17:20.000Z 1993.4 2026-06-20T19:17:25.000Z 1992.6 2026-06-20T19:17:27.000Z 1992.4 2026-06-20T19:17:28.000Z 1991.4 2026-06-20T19:17:32.000Z 1991.2 2026-06-20T19:17:33.000Z 1990.8 2026-06-20T19:17:34.000Z 1990.2 2026-06-20T19:17:36.000Z 1989.8 2026-06-20T19:17:37.000Z 1989.6 2026-06-20T19:17:42.000Z 1988.6 2026-06-20T19:17:45.000Z 1987.4 2026-06-20T19:17:48.000Z 1987.2 2026-06-20T19:17:49.000Z 1987.2 2026-06-20T19:17:54.000Z 1986.4 2026-06-20T19:17:58.000Z 1986.4 2026-06-20T19:17:59.000Z 1987.4 2026-06-20T19:18:02.000Z 1988.2 2026-06-20T19:18:06.000Z 1986.2 2026-06-20T19:18:12.000Z 1984.8 2026-06-20T19:18:16.000Z 1984.4 2026-06-20T19:18:20.000Z 1983.4 2026-06-20T19:18:25.000Z 1982.6 2026-06-20T19:18:28.000Z 1982.4 2026-06-20T19:18:29.000Z 1981.2 2026-06-20T19:18:33.000Z 1981.2 2026-06-20T19:18:34.000Z 1981.2 2026-06-20T19:18:35.000Z 1980.0 2026-06-20T19:18:39.000Z 1978.8 2026-06-20T19:18:41.000Z 1978.2 2026-06-20T19:18:47.000Z 1978.2 2026-06-20T19:18:52.000Z 1978.2 2026-06-20T19:18:54.000Z 1977.8 2026-06-20T19:19:00.000Z 1977.8 2026-06-20T19:19:01.000Z 1976.6 2026-06-20T19:19:07.000Z 1975.6 2026-06-20T19:19:13.000Z 1975.2 2026-06-20T19:19:14.000Z 1974.0 2026-06-20T19:19:17.000Z 1973.0 2026-06-20T19:19:19.000Z 1972.6 2026-06-20T19:19:20.000Z 1972.4 2026-06-20T19:19:23.000Z 1972.4 2026-06-20T19:19:27.000Z 1972.0 2026-06-20T19:19:29.000Z 1971.6 2026-06-20T19:19:31.000Z 1971.8 2026-06-20T19:19:34.000Z 1972.0 2026-06-20T19:19:37.000Z 1971.8 2026-06-20T19:19:40.000Z 1970.4 2026-06-20T19:19:45.000Z 1970.0 2026-06-20T19:19:46.000Z 1969.4 2026-06-20T19:19:48.000Z 1969.4 2026-06-20T19:19:53.000Z 1968.8 2026-06-20T19:19:59.000Z 1968.2 2026-06-20T19:20:03.000Z 1967.8 2026-06-20T19:20:05.000Z 1967.2 2026-06-20T19:20:12.000Z 1966.8 2026-06-20T19:20:13.000Z 1966.2 2026-06-20T19:20:15.000Z 1964.6 2026-06-20T19:20:18.000Z 1963.8 2026-06-20T19:20:20.000Z 1963.4 2026-06-20T19:20:22.000Z 1962.8 2026-06-20T19:20:26.000Z 1962.4 2026-06-20T19:20:28.000Z 1961.4 2026-06-20T19:20:31.000Z 1960.2 2026-06-20T19:20:37.000Z 1959.0 2026-06-20T19:20:43.000Z 1958.2 2026-06-20T19:20:48.000Z 1958.0 2026-06-20T19:20:49.000Z 1957.2 2026-06-20T19:20:54.000Z 1956.8 2026-06-20T19:20:56.000Z 1956.2 2026-06-20T19:20:58.000Z 1955.8 2026-06-20T19:21:00.000Z 1955.6 2026-06-20T19:21:01.000Z 1954.6 2026-06-20T19:21:06.000Z 1953.6 2026-06-20T19:21:12.000Z 1953.2 2026-06-20T19:21:13.000Z 1952.4 2026-06-20T19:21:18.000Z 1952.2 2026-06-20T19:21:20.000Z 1952.0 2026-06-20T19:21:24.000Z 1951.0 2026-06-20T19:21:31.000Z 1949.8 2026-06-20T19:21:34.000Z 1948.6 2026-06-20T19:21:37.000Z 1948.4 2026-06-20T19:21:38.000Z 1949.8 2026-06-20T19:21:45.000Z 1950.2 2026-06-20T19:21:46.000Z 1948.6 2026-06-20T19:21:53.000Z 1948.0 2026-06-20T19:21:55.000Z 1947.6 2026-06-20T19:21:59.000Z 1947.6 2026-06-20T19:22:00.000Z 1946.6 2026-06-20T19:22:05.000Z 1946.2 2026-06-20T19:22:06.000Z 1945.6 2026-06-20T19:22:08.000Z 1945.6 2026-06-20T19:22:10.000Z 1945.6 2026-06-20T19:22:13.000Z 1945.6 2026-06-20T19:22:15.000Z 1944.4 2026-06-20T19:22:20.000Z 1944.2 2026-06-20T19:22:21.000Z 1943.0 2026-06-20T19:22:25.000Z 1942.8 2026-06-20T19:22:28.000Z 1942.6 2026-06-20T19:22:32.000Z 1942.0 2026-06-20T19:22:36.000Z 1941.4 2026-06-20T19:22:46.000Z 1941.2 2026-06-20T19:22:53.000Z 1941.0 2026-06-20T19:22:56.000Z 1940.2 2026-06-20T19:22:59.000Z 1940.2 2026-06-20T19:23:00.000Z 1939.8 2026-06-20T19:23:04.000Z 1939.8 2026-06-20T19:23:05.000Z 1939.8 2026-06-20T19:23:10.000Z 1939.4 2026-06-20T19:23:14.000Z 1939.0 2026-06-20T19:23:19.000Z 1939.0 2026-06-20T19:23:20.000Z 1938.8 2026-06-20T19:23:21.000Z 1937.8 2026-06-20T19:23:25.000Z 1937.4 2026-06-20T19:23:26.000Z 1936.8 2026-06-20T19:23:29.000Z 1936.0 2026-06-20T19:23:33.000Z 1935.6 2026-06-20T19:23:35.000Z 1934.8 2026-06-20T19:23:39.000Z 1934.6 2026-06-20T19:23:40.000Z 1934.4 2026-06-20T19:23:44.000Z 1933.6 2026-06-20T19:23:47.000Z 1933.4 2026-06-20T19:23:49.000Z 1933.2 2026-06-20T19:23:55.000Z 1932.6 2026-06-20T19:23:58.000Z 1931.4 2026-06-20T19:24:02.000Z 1931.2 2026-06-20T19:24:03.000Z 1930.6 2026-06-20T19:24:10.000Z 1930.4 2026-06-20T19:24:11.000Z 1929.8 2026-06-20T19:24:13.000Z 1929.4 2026-06-20T19:24:16.000Z 1929.2 2026-06-20T19:24:18.000Z 1928.4 2026-06-20T19:24:21.000Z 1928.2 2026-06-20T19:24:23.000Z 1927.4 2026-06-20T19:24:26.000Z 1927.0 2026-06-20T19:24:27.000Z 1926.2 2026-06-20T19:24:31.000Z 1926.0 2026-06-20T19:24:32.000Z 1925.0 2026-06-20T19:24:36.000Z 1924.8 2026-06-20T19:24:37.000Z 1924.2 2026-06-20T19:24:41.000Z 1923.8 2026-06-20T19:24:43.000Z 1923.4 2026-06-20T19:24:45.000Z 1923.0 2026-06-20T19:24:47.000Z 1922.6 2026-06-20T19:24:48.000Z 1921.8 2026-06-20T19:24:52.000Z 1921.6 2026-06-20T19:24:53.000Z 1920.4 2026-06-20T19:24:58.000Z 1919.4 2026-06-20T19:25:03.000Z 1918.6 2026-06-20T19:25:05.000Z 1918.2 2026-06-20T19:25:07.000Z 1917.6 2026-06-20T19:25:11.000Z 1917.2 2026-06-20T19:25:14.000Z 1916.2 2026-06-20T19:25:18.000Z 1916.0 2026-06-20T19:25:19.000Z 1915.6 2026-06-20T19:25:24.000Z 1915.0 2026-06-20T19:25:28.000Z 1913.6 2026-06-20T19:25:31.000Z 1913.0 2026-06-20T19:25:37.000Z 1913.2 2026-06-20T19:25:38.000Z 1912.6 2026-06-20T19:25:43.000Z 1912.0 2026-06-20T19:25:45.000Z 1911.6 2026-06-20T19:25:49.000Z 1911.2 2026-06-20T19:25:50.000Z 1911.0 2026-06-20T19:25:51.000Z 1910.8 2026-06-20T19:25:52.000Z 1910.4 2026-06-20T19:25:53.000Z 1910.0 2026-06-20T19:25:56.000Z 1909.8 2026-06-20T19:25:57.000Z 1909.8 2026-06-20T19:25:59.000Z 1909.2 2026-06-20T19:26:03.000Z 1908.0 2026-06-20T19:26:06.000Z 1907.4 2026-06-20T19:26:08.000Z 1907.0 2026-06-20T19:26:10.000Z 1907.0 2026-06-20T19:26:11.000Z 1905.8 2026-06-20T19:26:15.000Z 1905.2 2026-06-20T19:26:17.000Z 1905.0 2026-06-20T19:26:18.000Z 1904.6 2026-06-20T19:26:19.000Z 1904.4 2026-06-20T19:26:20.000Z 1903.6 2026-06-20T19:26:23.000Z 1903.4 2026-06-20T19:26:24.000Z 1902.4 2026-06-20T19:26:28.000Z 1902.4 2026-06-20T19:26:30.000Z 1901.4 2026-06-20T19:26:36.000Z 1900.2 2026-06-20T19:26:43.000Z 1899.2 2026-06-20T19:26:47.000Z 1898.8 2026-06-20T19:26:49.000Z 1898.2 2026-06-20T19:26:54.000Z 1898.0 2026-06-20T19:26:55.000Z 1897.0 2026-06-20T19:27:00.000Z 1896.0 2026-06-20T19:27:06.000Z 1895.8 2026-06-20T19:27:08.000Z 1895.6 2026-06-20T19:27:09.000Z 1895.2 2026-06-20T19:27:10.000Z 1895.0 2026-06-20T19:27:13.000Z 1894.0 2026-06-20T19:27:18.000Z 1893.6 2026-06-20T19:27:24.000Z 1893.8 2026-06-20T19:27:27.000Z 1893.2 2026-06-20T19:27:31.000Z 1892.8 2026-06-20T19:27:32.000Z 1891.8 2026-06-20T19:27:34.000Z 1891.6 2026-06-20T19:27:35.000Z 1891.4 2026-06-20T19:27:36.000Z 1891.2 2026-06-20T19:27:37.000Z 1890.4 2026-06-20T19:27:42.000Z 1889.4 2026-06-20T19:27:47.000Z 1889.2 2026-06-20T19:27:48.000Z 1889.0 2026-06-20T19:27:50.000Z 1888.6 2026-06-20T19:27:53.000Z 1888.2 2026-06-20T19:27:55.000Z 1887.4 2026-06-20T19:27:58.000Z 1887.0 2026-06-20T19:27:59.000Z 1886.8 2026-06-20T19:28:00.000Z 1886.0 2026-06-20T19:28:04.000Z 1885.8 2026-06-20T19:28:05.000Z 1885.6 2026-06-20T19:28:06.000Z 1884.8 2026-06-20T19:28:09.000Z 1884.4 2026-06-20T19:28:11.000Z 1883.8 2026-06-20T19:28:15.000Z 1883.6 2026-06-20T19:28:16.000Z 1883.0 2026-06-20T19:28:20.000Z 1882.8 2026-06-20T19:28:21.000Z 1882.6 2026-06-20T19:28:22.000Z 1881.6 2026-06-20T19:28:27.000Z 1881.4 2026-06-20T19:28:28.000Z 1881.2 2026-06-20T19:28:29.000Z 1880.4 2026-06-20T19:28:32.000Z 1879.8 2026-06-20T19:28:34.000Z 1879.2 2026-06-20T19:28:36.000Z 1878.6 2026-06-20T19:28:40.000Z 1878.6 2026-06-20T19:28:41.000Z 1878.2 2026-06-20T19:28:47.000Z 1878.4 2026-06-20T19:28:55.000Z 1878.2 2026-06-20T19:29:03.000Z 1878.0 2026-06-20T19:29:05.000Z 1878.2 2026-06-20T19:29:14.000Z 1877.8 2026-06-20T19:29:24.000Z 1878.0 2026-06-20T19:29:31.000Z 1877.0 2026-06-20T19:29:36.000Z 1875.6 2026-06-20T19:29:40.000Z 1875.6 2026-06-20T19:29:42.000Z 1875.4 2026-06-20T19:29:46.000Z 1875.0 2026-06-20T19:29:48.000Z 1874.4 2026-06-20T19:29:50.000Z 1873.8 2026-06-20T19:29:53.000Z 1873.4 2026-06-20T19:29:55.000Z 1872.6 2026-06-20T19:30:00.000Z 1872.4 2026-06-20T19:30:01.000Z 1872.2 2026-06-20T19:30:02.000Z 1871.4 2026-06-20T19:30:06.000Z 1871.2 2026-06-20T19:30:07.000Z 1870.8 2026-06-20T19:30:09.000Z 1870.0 2026-06-20T19:30:13.000Z 1869.8 2026-06-20T19:30:15.000Z 1869.0 2026-06-20T19:30:19.000Z 1868.6 2026-06-20T19:30:20.000Z 1867.8 2026-06-20T19:30:22.000Z 1867.0 2026-06-20T19:30:25.000Z 1866.6 2026-06-20T19:30:27.000Z 1866.0 2026-06-20T19:30:32.000Z 1865.6 2026-06-20T19:30:33.000Z 1864.4 2026-06-20T19:30:36.000Z 1863.4 2026-06-20T19:30:44.000Z 1863.2 2026-06-20T19:30:45.000Z 1862.4 2026-06-20T19:30:51.000Z 1862.4 2026-06-20T19:30:53.000Z 1862.2 2026-06-20T19:30:54.000Z 1861.8 2026-06-20T19:30:56.000Z 1861.6 2026-06-20T19:30:57.000Z 1861.2 2026-06-20T19:31:00.000Z 1861.0 2026-06-20T19:31:01.000Z 1861.0 2026-06-20T19:31:02.000Z 1859.8 2026-06-20T19:31:08.000Z 1858.8 2026-06-20T19:31:14.000Z 1858.8 2026-06-20T19:31:15.000Z 1857.8 2026-06-20T19:31:21.000Z 1857.6 2026-06-20T19:31:22.000Z 1857.2 2026-06-20T19:31:23.000Z 1856.6 2026-06-20T19:31:25.000Z 1856.2 2026-06-20T19:31:26.000Z 1855.8 2026-06-20T19:31:28.000Z 1855.2 2026-06-20T19:31:32.000Z 1854.6 2026-06-20T19:31:34.000Z 1854.0 2026-06-20T19:31:36.000Z 1853.6 2026-06-20T19:31:38.000Z 1853.6 2026-06-20T19:31:39.000Z 1852.8 2026-06-20T19:31:45.000Z 1852.8 2026-06-20T19:31:46.000Z 1851.8 2026-06-20T19:31:52.000Z 1851.0 2026-06-20T19:31:55.000Z 1850.6 2026-06-20T19:31:56.000Z 1849.8 2026-06-20T19:31:59.000Z 1849.4 2026-06-20T19:32:01.000Z 1848.6 2026-06-20T19:32:07.000Z 1848.4 2026-06-20T19:32:08.000Z 1848.0 2026-06-20T19:32:10.000Z 1847.6 2026-06-20T19:32:13.000Z 1847.2 2026-06-20T19:32:16.000Z 1846.8 2026-06-20T19:32:20.000Z 1846.0 2026-06-20T19:32:23.000Z 1845.4 2026-06-20T19:32:25.000Z 1844.8 2026-06-20T19:32:28.000Z 1844.2 2026-06-20T19:32:31.000Z 1844.0 2026-06-20T19:32:36.000Z 1843.8 2026-06-20T19:32:37.000Z 1842.8 2026-06-20T19:32:40.000Z 1842.6 2026-06-20T19:32:41.000Z 1842.4 2026-06-20T19:32:42.000Z 1842.0 2026-06-20T19:32:45.000Z 1841.6 2026-06-20T19:32:47.000Z 1841.4 2026-06-20T19:32:48.000Z 1840.6 2026-06-20T19:32:52.000Z 1840.4 2026-06-20T19:32:53.000Z 1840.2 2026-06-20T19:32:54.000Z 1839.4 2026-06-20T19:32:59.000Z 1838.2 2026-06-20T19:33:05.000Z 1838.0 2026-06-20T19:33:06.000Z 1837.0 2026-06-20T19:33:09.000Z 1836.8 2026-06-20T19:33:12.000Z 1836.0 2026-06-20T19:33:17.000Z 1835.8 2026-06-20T19:33:19.000Z 1834.8 2026-06-20T19:33:25.000Z 1833.8 2026-06-20T19:33:32.000Z 1833.0 2026-06-20T19:33:36.000Z 1832.8 2026-06-20T19:33:39.000Z 1832.8 2026-06-20T19:33:40.000Z 1831.6 2026-06-20T19:33:44.000Z 1830.8 2026-06-20T19:33:46.000Z 1830.4 2026-06-20T19:33:48.000Z 1829.6 2026-06-20T19:33:53.000Z 1829.4 2026-06-20T19:33:54.000Z 1828.6 2026-06-20T19:33:59.000Z 1828.2 2026-06-20T19:34:00.000Z 1828.0 2026-06-20T19:34:01.000Z 1827.4 2026-06-20T19:34:03.000Z 1827.2 2026-06-20T19:34:05.000Z 1827.2 2026-06-20T19:34:06.000Z 1826.4 2026-06-20T19:34:12.000Z 1826.2 2026-06-20T19:34:14.000Z 1825.6 2026-06-20T19:34:19.000Z 1825.0 2026-06-20T19:34:21.000Z 1824.4 2026-06-20T19:34:25.000Z 1823.8 2026-06-20T19:34:29.000Z 1823.0 2026-06-20T19:34:32.000Z 1822.8 2026-06-20T19:34:34.000Z 1822.6 2026-06-20T19:34:39.000Z 1821.6 2026-06-20T19:34:42.000Z 1821.2 2026-06-20T19:34:45.000Z 1820.8 2026-06-20T19:34:50.000Z 1820.6 2026-06-20T19:34:51.000Z 1819.4 2026-06-20T19:34:54.000Z 1819.0 2026-06-20T19:34:56.000Z 1818.8 2026-06-20T19:34:57.000Z 1818.2 2026-06-20T19:34:59.000Z 1817.8 2026-06-20T19:35:01.000Z 1817.2 2026-06-20T19:35:07.000Z 1817.0 2026-06-20T19:35:08.000Z 1815.8 2026-06-20T19:35:12.000Z 1815.6 2026-06-20T19:35:15.000Z 1815.2 2026-06-20T19:35:19.000Z 1815.0 2026-06-20T19:35:20.000Z 1814.8 2026-06-20T19:35:22.000Z 1814.4 2026-06-20T19:35:25.000Z 1813.6 2026-06-20T19:35:28.000Z 1812.8 2026-06-20T19:35:31.000Z 1812.6 2026-06-20T19:35:34.000Z 1812.0 2026-06-20T19:35:36.000Z 1811.4 2026-06-20T19:35:38.000Z 1810.4 2026-06-20T19:35:42.000Z 1810.4 2026-06-20T19:35:43.000Z 1809.8 2026-06-20T19:35:48.000Z 1809.4 2026-06-20T19:35:50.000Z 1808.2 2026-06-20T19:35:55.000Z 1807.2 2026-06-20T19:36:01.000Z 1806.8 2026-06-20T19:36:02.000Z 1806.4 2026-06-20T19:36:07.000Z 1806.0 2026-06-20T19:36:08.000Z 1805.0 2026-06-20T19:36:12.000Z 1804.8 2026-06-20T19:36:13.000Z 1803.8 2026-06-20T19:36:19.000Z 1803.8 2026-06-20T19:36:20.000Z 1802.8 2026-06-20T19:36:27.000Z 1802.6 2026-06-20T19:36:28.000Z 1801.8 2026-06-20T19:36:31.000Z 1801.2 2026-06-20T19:36:33.000Z 1800.6 2026-06-20T19:36:36.000Z 1800.2 2026-06-20T19:36:39.000Z 1799.6 2026-06-20T19:36:43.000Z 1799.2 2026-06-20T19:36:45.000Z 1798.6 2026-06-20T19:36:47.000Z 1797.8 2026-06-20T19:36:50.000Z 1797.6 2026-06-20T19:36:51.000Z 1797.4 2026-06-20T19:36:52.000Z 1797.0 2026-06-20T19:36:57.000Z 1796.2 2026-06-20T19:37:01.000Z 1795.8 2026-06-20T19:37:03.000Z 1795.0 2026-06-20T19:37:07.000Z 1794.4 2026-06-20T19:37:09.000Z 1793.8 2026-06-20T19:37:12.000Z 1792.8 2026-06-20T19:37:17.000Z 1791.8 2026-06-20T19:37:21.000Z 1791.2 2026-06-20T19:37:24.000Z 1790.8 2026-06-20T19:37:26.000Z 1790.6 2026-06-20T19:37:30.000Z 1790.2 2026-06-20T19:37:32.000Z 1789.8 2026-06-20T19:37:35.000Z 1788.6 2026-06-20T19:37:41.000Z 1788.4 2026-06-20T19:37:42.000Z 1787.6 2026-06-20T19:37:46.000Z 1786.8 2026-06-20T19:37:50.000Z 1786.4 2026-06-20T19:37:52.000Z 1785.8 2026-06-20T19:37:54.000Z 1785.2 2026-06-20T19:37:56.000Z 1784.0 2026-06-20T19:38:02.000Z 1783.8 2026-06-20T19:38:03.000Z 1783.0 2026-06-20T19:38:08.000Z 1782.0 2026-06-20T19:38:14.000Z 1781.8 2026-06-20T19:38:15.000Z 1780.8 2026-06-20T19:38:19.000Z 1780.6 2026-06-20T19:38:20.000Z 1779.8 2026-06-20T19:38:23.000Z 1779.0 2026-06-20T19:38:26.000Z 1778.8 2026-06-20T19:38:28.000Z 1778.6 2026-06-20T19:38:31.000Z 1778.2 2026-06-20T19:38:34.000Z 1777.8 2026-06-20T19:38:36.000Z 1777.2 2026-06-20T19:38:38.000Z 1776.6 2026-06-20T19:38:40.000Z 1776.2 2026-06-20T19:38:43.000Z 1775.6 2026-06-20T19:38:48.000Z 1775.6 2026-06-20T19:38:52.000Z 1774.8 2026-06-20T19:38:55.000Z 1774.6 2026-06-20T19:38:56.000Z 1773.4 2026-06-20T19:39:01.000Z 1772.8 2026-06-20T19:39:08.000Z 1772.2 2026-06-20T19:39:10.000Z 1771.2 2026-06-20T19:39:13.000Z 1770.8 2026-06-20T19:39:14.000Z 1769.8 2026-06-20T19:39:19.000Z 1769.4 2026-06-20T19:39:20.000Z 1768.8 2026-06-20T19:39:24.000Z 1768.4 2026-06-20T19:39:27.000Z 1767.8 2026-06-20T19:39:30.000Z 1767.6 2026-06-20T19:39:31.000Z 1767.4 2026-06-20T19:39:33.000Z 1767.2 2026-06-20T19:39:34.000Z 1767.0 2026-06-20T19:39:35.000Z 1766.6 2026-06-20T19:39:37.000Z 1766.2 2026-06-20T19:39:39.000Z 1765.6 2026-06-20T19:39:42.000Z 1764.6 2026-06-20T19:39:45.000Z 1764.4 2026-06-20T19:39:46.000Z 1763.6 2026-06-20T19:39:50.000Z 1763.6 2026-06-20T19:39:51.000Z 1763.4 2026-06-20T19:39:53.000Z 1763.2 2026-06-20T19:39:55.000Z 1762.4 2026-06-20T19:40:01.000Z 1762.2 2026-06-20T19:40:04.000Z 1761.8 2026-06-20T19:40:06.000Z 1761.0 2026-06-20T19:40:08.000Z 1760.2 2026-06-20T19:40:13.000Z 1760.0 2026-06-20T19:40:16.000Z 1759.2 2026-06-20T19:40:20.000Z 1758.6 2026-06-20T19:40:21.000Z 1758.0 2026-06-20T19:40:23.000Z 1757.6 2026-06-20T19:40:24.000Z 1757.2 2026-06-20T19:40:26.000Z 1756.4 2026-06-20T19:40:32.000Z 1755.4 2026-06-20T19:40:34.000Z 1754.6 2026-06-20T19:40:39.000Z 1754.4 2026-06-20T19:40:43.000Z 1754.0 2026-06-20T19:40:44.000Z 1753.2 2026-06-20T19:40:46.000Z 1752.4 2026-06-20T19:40:49.000Z 1752.4 2026-06-20T19:40:50.000Z 1752.2 2026-06-20T19:40:51.000Z 1751.2 2026-06-20T19:40:57.000Z 1750.0 2026-06-20T19:41:01.000Z 1749.6 2026-06-20T19:41:03.000Z 1748.8 2026-06-20T19:41:06.000Z 1747.8 2026-06-20T19:41:09.000Z 1747.8 2026-06-20T19:41:10.000Z 1747.0 2026-06-20T19:41:15.000Z 1746.4 2026-06-20T19:41:17.000Z 1745.8 2026-06-20T19:41:22.000Z 1745.2 2026-06-20T19:41:26.000Z 1744.8 2026-06-20T19:41:28.000Z 1744.2 2026-06-20T19:41:31.000Z 1744.0 2026-06-20T19:41:32.000Z 1743.0 2026-06-20T19:41:38.000Z 1743.0 2026-06-20T19:41:39.000Z 1742.6 2026-06-20T19:41:41.000Z 1742.0 2026-06-20T19:41:44.000Z 1741.0 2026-06-20T19:41:52.000Z 1739.8 2026-06-20T19:41:56.000Z 1739.2 2026-06-20T19:42:03.000Z 1738.6 2026-06-20T19:42:07.000Z 1738.4 2026-06-20T19:42:08.000Z 1737.4 2026-06-20T19:42:11.000Z 1736.2 2026-06-20T19:42:15.000Z 1735.0 2026-06-20T19:42:19.000Z 1734.8 2026-06-20T19:42:20.000Z 1734.2 2026-06-20T19:42:25.000Z 1734.0 2026-06-20T19:42:26.000Z 1733.8 2026-06-20T19:42:27.000Z 1733.4 2026-06-20T19:42:29.000Z 1733.0 2026-06-20T19:42:30.000Z 1732.8 2026-06-20T19:42:31.000Z 1731.8 2026-06-20T19:42:36.000Z 1731.6 2026-06-20T19:42:37.000Z 1730.8 2026-06-20T19:42:40.000Z 1730.6 2026-06-20T19:42:42.000Z 1730.2 2026-06-20T19:42:44.000Z 1729.6 2026-06-20T19:42:47.000Z 1728.4 2026-06-20T19:42:52.000Z 1727.8 2026-06-20T19:42:54.000Z 1727.4 2026-06-20T19:42:55.000Z 1727.4 2026-06-20T19:42:56.000Z 1727.4 2026-06-20T19:42:58.000Z 1726.2 2026-06-20T19:43:03.000Z 1725.2 2026-06-20T19:43:10.000Z 1725.0 2026-06-20T19:43:11.000Z 1723.6 2026-06-20T19:43:14.000Z 1723.0 2026-06-20T19:43:17.000Z 1722.6 2026-06-20T19:43:20.000Z 1722.0 2026-06-20T19:43:23.000Z 1721.4 2026-06-20T19:43:26.000Z 1721.2 2026-06-20T19:43:27.000Z 1721.0 2026-06-20T19:43:33.000Z 1720.4 2026-06-20T19:43:36.000Z 1719.8 2026-06-20T19:43:39.000Z 1719.4 2026-06-20T19:43:43.000Z 1719.2 2026-06-20T19:43:44.000Z 1719.2 2026-06-20T19:43:45.000Z 1718.2 2026-06-20T19:43:49.000Z 1717.8 2026-06-20T19:43:51.000Z 1717.0 2026-06-20T19:43:55.000Z 1716.4 2026-06-20T19:43:58.000Z 1716.0 2026-06-20T19:44:00.000Z 1715.2 2026-06-20T19:44:04.000Z 1714.8 2026-06-20T19:44:06.000Z 1714.2 2026-06-20T19:44:09.000Z 1713.6 2026-06-20T19:44:11.000Z 1713.2 2026-06-20T19:44:14.000Z 1712.4 2026-06-20T19:44:18.000Z 1712.0 2026-06-20T19:44:19.000Z 1711.4 2026-06-20T19:44:22.000Z 1711.4 2026-06-20T19:44:24.000Z 1710.2 2026-06-20T19:44:29.000Z 1709.4 2026-06-20T19:44:32.000Z 1709.0 2026-06-20T19:44:35.000Z 1708.0 2026-06-20T19:44:40.000Z 1707.8 2026-06-20T19:44:41.000Z 1706.6 2026-06-20T19:44:46.000Z 1706.4 2026-06-20T19:44:47.000Z 1705.6 2026-06-20T19:44:51.000Z 1705.2 2026-06-20T19:44:54.000Z 1704.6 2026-06-20T19:44:58.000Z 1704.4 2026-06-20T19:44:59.000Z 1703.4 2026-06-20T19:45:04.000Z 1703.4 2026-06-20T19:45:05.000Z 1702.4 2026-06-20T19:45:09.000Z 1702.2 2026-06-20T19:45:10.000Z 1701.4 2026-06-20T19:45:13.000Z 1700.4 2026-06-20T19:45:16.000Z 1700.0 2026-06-20T19:45:17.000Z 1700.4 2026-06-20T19:45:23.000Z 1700.2 2026-06-20T19:45:24.000Z 1699.4 2026-06-20T19:45:26.000Z 1699.2 2026-06-20T19:45:27.000Z 1699.0 2026-06-20T19:45:28.000Z 1698.0 2026-06-20T19:45:33.000Z 1697.8 2026-06-20T19:45:34.000Z 1697.4 2026-06-20T19:45:37.000Z 1697.0 2026-06-20T19:45:39.000Z 1696.2 2026-06-20T19:45:43.000Z 1696.0 2026-06-20T19:45:44.000Z 1694.8 2026-06-20T19:45:48.000Z 1694.4 2026-06-20T19:45:49.000Z 1693.6 2026-06-20T19:45:55.000Z 1692.6 2026-06-20T19:46:00.000Z 1692.4 2026-06-20T19:46:01.000Z 1691.4 2026-06-20T19:46:06.000Z 1691.2 2026-06-20T19:46:08.000Z 1690.4 2026-06-20T19:46:11.000Z 1690.0 2026-06-20T19:46:14.000Z 1689.6 2026-06-20T19:46:20.000Z 1689.2 2026-06-20T19:46:21.000Z 1688.2 2026-06-20T19:46:25.000Z 1688.2 2026-06-20T19:46:26.000Z 1687.2 2026-06-20T19:46:31.000Z 1687.2 2026-06-20T19:46:32.000Z 1686.4 2026-06-20T19:46:36.000Z 1686.0 2026-06-20T19:46:38.000Z 1685.2 2026-06-20T19:46:44.000Z 1684.8 2026-06-20T19:46:47.000Z 1684.4 2026-06-20T19:46:49.000Z 1683.6 2026-06-20T19:46:52.000Z 1682.8 2026-06-20T19:46:56.000Z 1682.6 2026-06-20T19:46:58.000Z 1682.2 2026-06-20T19:47:02.000Z 1681.6 2026-06-20T19:47:07.000Z 1681.4 2026-06-20T19:47:08.000Z 1680.4 2026-06-20T19:47:12.000Z 1680.2 2026-06-20T19:47:14.000Z 1679.0 2026-06-20T19:47:21.000Z 1678.8 2026-06-20T19:47:22.000Z 1678.0 2026-06-20T19:47:29.000Z 1678.0 2026-06-20T19:47:30.000Z 1677.4 2026-06-20T19:47:36.000Z 1676.8 2026-06-20T19:47:38.000Z 1676.0 2026-06-20T19:47:41.000Z 1675.8 2026-06-20T19:47:45.000Z 1675.4 2026-06-20T19:47:48.000Z 1674.6 2026-06-20T19:47:51.000Z 1674.2 2026-06-20T19:47:53.000Z 1673.6 2026-06-20T19:47:58.000Z 1672.4 2026-06-20T19:48:03.000Z 1671.4 2026-06-20T19:48:08.000Z 1671.2 2026-06-20T19:48:09.000Z 1670.6 2026-06-20T19:48:16.000Z 1670.4 2026-06-20T19:48:18.000Z 1669.2 2026-06-20T19:48:22.000Z 1669.0 2026-06-20T19:48:23.000Z 1668.2 2026-06-20T19:48:26.000Z 1668.2 2026-06-20T19:48:28.000Z 1668.2 2026-06-20T19:48:32.000Z 1667.8 2026-06-20T19:48:34.000Z 1667.0 2026-06-20T19:48:36.000Z 1666.6 2026-06-20T19:48:43.000Z 1666.0 2026-06-20T19:48:48.000Z 1666.0 2026-06-20T19:48:49.000Z 1665.8 2026-06-20T19:48:52.000Z 1665.2 2026-06-20T19:48:55.000Z 1665.0 2026-06-20T19:48:56.000Z 1663.8 2026-06-20T19:49:03.000Z 1663.0 2026-06-20T19:49:09.000Z 1662.8 2026-06-20T19:49:10.000Z 1661.8 2026-06-20T19:49:16.000Z 1661.6 2026-06-20T19:49:17.000Z 1660.6 2026-06-20T19:49:23.000Z 1660.4 2026-06-20T19:49:24.000Z 1659.6 2026-06-20T19:49:29.000Z 1659.4 2026-06-20T19:49:30.000Z 1658.4 2026-06-20T19:49:35.000Z 1657.2 2026-06-20T19:49:41.000Z 1656.0 2026-06-20T19:49:48.000Z 1655.2 2026-06-20T19:49:53.000Z 1655.0 2026-06-20T19:49:54.000Z 1654.2 2026-06-20T19:49:59.000Z 1654.0 2026-06-20T19:50:00.000Z 1652.8 2026-06-20T19:50:04.000Z 1652.6 2026-06-20T19:50:06.000Z 1651.6 2026-06-20T19:50:10.000Z 1651.4 2026-06-20T19:50:11.000Z 1650.6 2026-06-20T19:50:14.000Z 1650.2 2026-06-20T19:50:16.000Z 1650.0 2026-06-20T19:50:20.000Z 1649.4 2026-06-20T19:50:24.000Z 1648.4 2026-06-20T19:50:30.000Z 1648.0 2026-06-20T19:50:32.000Z 1647.6 2026-06-20T19:50:35.000Z 1647.2 2026-06-20T19:50:36.000Z 1646.6 2026-06-20T19:50:38.000Z 1646.2 2026-06-20T19:50:40.000Z 1645.0 2026-06-20T19:50:47.000Z 1644.4 2026-06-20T19:50:51.000Z 1643.8 2026-06-20T19:50:54.000Z 1643.2 2026-06-20T19:50:56.000Z 1643.0 2026-06-20T19:50:57.000Z 1642.6 2026-06-20T19:50:59.000Z 1642.0 2026-06-20T19:51:02.000Z 1641.6 2026-06-20T19:51:04.000Z 1640.6 2026-06-20T19:51:07.000Z 1640.4 2026-06-20T19:51:08.000Z 1639.4 2026-06-20T19:51:13.000Z 1638.4 2026-06-20T19:51:18.000Z 1638.2 2026-06-20T19:51:19.000Z 1637.2 2026-06-20T19:51:24.000Z 1636.6 2026-06-20T19:51:26.000Z 1636.2 2026-06-20T19:51:29.000Z 1636.0 2026-06-20T19:51:30.000Z 1635.0 2026-06-20T19:51:36.000Z 1635.0 2026-06-20T19:51:37.000Z 1634.0 2026-06-20T19:51:42.000Z 1633.6 2026-06-20T19:51:47.000Z 1633.0 2026-06-20T19:51:52.000Z 1632.8 2026-06-20T19:51:54.000Z 1631.8 2026-06-20T19:52:00.000Z 1630.6 2026-06-20T19:52:05.000Z 1630.4 2026-06-20T19:52:06.000Z 1629.6 2026-06-20T19:52:10.000Z 1629.4 2026-06-20T19:52:13.000Z 1628.8 2026-06-20T19:52:18.000Z 1628.6 2026-06-20T19:52:22.000Z 1628.2 2026-06-20T19:52:23.000Z 1627.4 2026-06-20T19:52:25.000Z 1627.2 2026-06-20T19:52:26.000Z 1626.6 2026-06-20T19:52:28.000Z 1626.4 2026-06-20T19:52:29.000Z 1626.0 2026-06-20T19:52:30.000Z 1625.0 2026-06-20T19:52:36.000Z 1624.8 2026-06-20T19:52:37.000Z 1624.0 2026-06-20T19:52:42.000Z 1623.6 2026-06-20T19:52:43.000Z 1623.0 2026-06-20T19:52:45.000Z 1622.4 2026-06-20T19:52:47.000Z 1622.0 2026-06-20T19:52:49.000Z 1621.6 2026-06-20T19:52:53.000Z 1621.4 2026-06-20T19:52:54.000Z 1621.2 2026-06-20T19:52:58.000Z 1620.2 2026-06-20T19:53:02.000Z 1619.0 2026-06-20T19:53:07.000Z 1618.8 2026-06-20T19:53:10.000Z 1618.6 2026-06-20T19:53:11.000Z 1618.0 2026-06-20T19:53:14.000Z 1617.4 2026-06-20T19:53:17.000Z 1617.0 2026-06-20T19:53:20.000Z 1616.6 2026-06-20T19:53:22.000Z 1616.0 2026-06-20T19:53:25.000Z 1615.8 2026-06-20T19:53:26.000Z 1614.6 2026-06-20T19:53:30.000Z 1614.4 2026-06-20T19:53:31.000Z 1613.6 2026-06-20T19:53:35.000Z 1613.4 2026-06-20T19:53:37.000Z 1612.4 2026-06-20T19:53:43.000Z 1612.0 2026-06-20T19:53:44.000Z 1611.2 2026-06-20T19:53:48.000Z 1611.0 2026-06-20T19:53:49.000Z 1610.6 2026-06-20T19:53:53.000Z 1610.4 2026-06-20T19:53:55.000Z 1610.2 2026-06-20T19:53:58.000Z 1610.2 2026-06-20T19:54:00.000Z 1610.2 2026-06-20T19:54:01.000Z 1609.6 2026-06-20T19:54:05.000Z 1609.0 2026-06-20T19:54:07.000Z 1608.2 2026-06-20T19:54:11.000Z 1608.0 2026-06-20T19:54:16.000Z 1607.8 2026-06-20T19:54:17.000Z 1606.6 2026-06-20T19:54:21.000Z 1606.4 2026-06-20T19:54:23.000Z 1605.6 2026-06-20T19:54:30.000Z 1605.0 2026-06-20T19:54:34.000Z 1605.2 2026-06-20T19:54:40.000Z 1604.4 2026-06-20T19:54:44.000Z 1604.2 2026-06-20T19:54:45.000Z 1603.6 2026-06-20T19:54:50.000Z 1603.4 2026-06-20T19:54:52.000Z 1603.2 2026-06-20T19:54:53.000Z 1602.4 2026-06-20T19:54:57.000Z 1602.0 2026-06-20T19:54:58.000Z 1601.2 2026-06-20T19:55:02.000Z 1601.0 2026-06-20T19:55:06.000Z 1600.2 2026-06-20T19:55:09.000Z 1599.6 2026-06-20T19:55:12.000Z 1599.4 2026-06-20T19:55:13.000Z 1599.0 2026-06-20T19:55:16.000Z 1598.8 2026-06-20T19:55:19.000Z 1598.0 2026-06-20T19:55:24.000Z 1597.4 2026-06-20T19:55:27.000Z 1597.4 2026-06-20T19:55:30.000Z 1597.4 2026-06-20T19:55:32.000Z 1597.4 2026-06-20T19:55:33.000Z 1596.8 2026-06-20T19:55:36.000Z 1596.6 2026-06-20T19:55:38.000Z 1595.8 2026-06-20T19:55:44.000Z 1595.6 2026-06-20T19:55:45.000Z 1595.2 2026-06-20T19:55:49.000Z 1595.0 2026-06-20T19:55:51.000Z 1594.8 2026-06-20T19:55:55.000Z 1594.2 2026-06-20T19:55:58.000Z 1593.6 2026-06-20T19:56:00.000Z 1593.0 2026-06-20T19:56:04.000Z 1592.6 2026-06-20T19:56:06.000Z 1592.2 2026-06-20T19:56:08.000Z 1591.4 2026-06-20T19:56:11.000Z 1590.8 2026-06-20T19:56:17.000Z 1590.4 2026-06-20T19:56:19.000Z 1589.6 2026-06-20T19:56:24.000Z 1589.4 2026-06-20T19:56:28.000Z 1589.4 2026-06-20T19:56:31.000Z 1588.4 2026-06-20T19:56:37.000Z 1587.8 2026-06-20T19:56:44.000Z 1587.0 2026-06-20T19:56:47.000Z 1586.6 2026-06-20T19:56:51.000Z 1586.8 2026-06-20T19:56:56.000Z 1586.6 2026-06-20T19:56:58.000Z 1586.4 2026-06-20T19:57:03.000Z 1586.2 2026-06-20T19:57:04.000Z 1586.0 2026-06-20T19:57:05.000Z 1585.2 2026-06-20T19:57:09.000Z 1585.6 2026-06-20T19:57:19.000Z 1585.2 2026-06-20T19:57:23.000Z 1585.0 2026-06-20T19:57:25.000Z 1584.2 2026-06-20T19:57:29.000Z 1583.8 2026-06-20T19:57:31.000Z 1582.6 2026-06-20T19:57:37.000Z 1582.4 2026-06-20T19:57:38.000Z 1581.8 2026-06-20T19:57:45.000Z 1581.8 2026-06-20T19:57:50.000Z 1581.4 2026-06-20T19:57:54.000Z 1581.0 2026-06-20T19:57:57.000Z 1581.0 2026-06-20T19:58:04.000Z 1580.8 2026-06-20T19:58:07.000Z 1580.8 2026-06-20T19:58:10.000Z 1580.6 2026-06-20T19:58:14.000Z 1580.6 2026-06-20T19:58:16.000Z 1580.6 2026-06-20T19:58:21.000Z 1581.8 2026-06-20T19:58:26.000Z 1581.4 2026-06-20T19:58:32.000Z 1581.0 2026-06-20T19:58:38.000Z 1581.2 2026-06-20T19:58:44.000Z 1580.8 2026-06-20T19:58:49.000Z 1580.4 2026-06-20T19:58:54.000Z 1580.2 2026-06-20T19:58:59.000Z 1580.2 2026-06-20T19:59:04.000Z 1580.0 2026-06-20T19:59:06.000Z 1579.8 2026-06-20T19:59:10.000Z 1580.2 2026-06-20T19:59:17.000Z 1580.0 2026-06-20T19:59:21.000Z 1580.0 2026-06-20T19:59:22.000Z 1580.0 2026-06-20T19:59:27.000Z 1579.8 2026-06-20T19:59:32.000Z 1580.0 2026-06-20T19:59:34.000Z 1580.0 2026-06-20T19:59:36.000Z 1579.8 2026-06-20T19:59:39.000Z 1579.6 2026-06-20T19:59:45.000Z 1579.6 2026-06-20T19:59:46.000Z 1579.8 2026-06-20T19:59:49.000Z 1579.8 2026-06-20T19:59:54.000Z 1579.6 2026-06-20T20:00:00.000Z 1579.6 2026-06-20T20:00:06.000Z 1579.4 2026-06-20T20:00:08.000Z 1579.4 2026-06-20T20:00:13.000Z 1579.4 2026-06-20T20:00:18.000Z 1579.4 2026-06-20T20:00:22.000Z 1579.4 2026-06-20T20:00:24.000Z 1579.6 2026-06-20T20:00:31.000Z 1579.4 2026-06-20T20:00:33.000Z 1578.8 2026-06-20T20:00:38.000Z 1579.0 2026-06-20T20:00:42.000Z 1579.0 2026-06-20T20:00:43.000Z 1578.6 2026-06-20T20:00:48.000Z 1578.6 2026-06-20T20:00:49.000Z 1578.6 2026-06-20T20:00:55.000Z 1578.8 2026-06-20T20:01:01.000Z 1578.6 2026-06-20T20:01:06.000Z 1578.6 2026-06-20T20:01:07.000Z 1578.2 2026-06-20T20:01:12.000Z 1578.4 2026-06-20T20:01:17.000Z 1578.0 2026-06-20T20:01:23.000Z 1577.8 2026-06-20T20:01:28.000Z 1578.0 2026-06-20T20:01:30.000Z 1578.0 2026-06-20T20:01:32.000Z 1578.6 2026-06-20T20:01:36.000Z 1578.8 2026-06-20T20:01:39.000Z 1579.0 2026-06-20T20:01:42.000Z 1579.0 2026-06-20T20:01:45.000Z 1579.0 2026-06-20T20:01:48.000Z 1578.4 2026-06-20T20:01:54.000Z 1578.4 2026-06-20T20:02:01.000Z 1578.2 2026-06-20T20:02:07.000Z 1578.0 2026-06-20T20:02:13.000Z 1578.4 2026-06-20T20:02:16.000Z 1578.0 2026-06-20T20:02:21.000Z 1578.0 2026-06-20T20:02:22.000Z 1577.6 2026-06-20T20:02:27.000Z 1578.0 2026-06-20T20:02:33.000Z 1577.8 2026-06-20T20:02:38.000Z 1578.0 2026-06-20T20:02:44.000Z 1578.4 2026-06-20T20:02:49.000Z 1578.0 2026-06-20T20:02:56.000Z 1577.8 2026-06-20T20:02:58.000Z 1577.6 2026-06-20T20:03:02.000Z 1577.4 2026-06-20T20:03:09.000Z 1577.2 2026-06-20T20:03:11.000Z 1577.0 2026-06-20T20:03:14.000Z 1576.8 2026-06-20T20:03:18.000Z 1576.4 2026-06-20T20:03:20.000Z 1576.2 2026-06-20T20:03:22.000Z 1576.0 2026-06-20T20:03:25.000Z 1576.2 2026-06-20T20:03:26.000Z 1575.6 2026-06-20T20:03:30.000Z 1575.4 2026-06-20T20:03:33.000Z 1575.4 2026-06-20T20:03:35.000Z 1575.6 2026-06-20T20:03:40.000Z 1575.6 2026-06-20T20:03:41.000Z 1575.6 2026-06-20T20:03:46.000Z 1575.4 2026-06-20T20:03:51.000Z 1575.0 2026-06-20T20:03:55.000Z 1575.0 2026-06-20T20:03:56.000Z 1574.8 2026-06-20T20:04:02.000Z 1574.8 2026-06-20T20:04:05.000Z 1574.8 2026-06-20T20:04:06.000Z 1575.2 2026-06-20T20:04:10.000Z 1575.0 2026-06-20T20:04:12.000Z 1574.6 2026-06-20T20:04:15.000Z 1574.4 2026-06-20T20:04:19.000Z 1574.0 2026-06-20T20:04:24.000Z 1573.4 2026-06-20T20:04:30.000Z 1573.8 2026-06-20T20:04:35.000Z 1573.4 2026-06-20T20:04:41.000Z 1572.8 2026-06-20T20:04:46.000Z 1571.8 2026-06-20T20:04:52.000Z 1571.8 2026-06-20T20:04:59.000Z 1571.8 2026-06-20T20:05:00.000Z 1571.6 2026-06-20T20:05:01.000Z 1571.6 2026-06-20T20:05:04.000Z 1571.4 2026-06-20T20:05:08.000Z 1571.4 2026-06-20T20:05:11.000Z 1571.0 2026-06-20T20:05:15.000Z 1570.6 2026-06-20T20:05:17.000Z 1570.2 2026-06-20T20:05:26.000Z 1570.4 2026-06-20T20:05:32.000Z 1570.4 2026-06-20T20:05:33.000Z 1569.8 2026-06-20T20:05:40.000Z 1569.8 2026-06-20T20:05:41.000Z 1569.6 2026-06-20T20:05:47.000Z 1569.2 2026-06-20T20:05:52.000Z 1569.2 2026-06-20T20:05:53.000Z 1569.0 2026-06-20T20:05:58.000Z 1568.6 2026-06-20T20:06:01.000Z 1568.2 2026-06-20T20:06:04.000Z 1568.2 2026-06-20T20:06:09.000Z 1568.0 2026-06-20T20:06:12.000Z 1567.8 2026-06-20T20:06:15.000Z 1567.4 2026-06-20T20:06:20.000Z 1567.4 2026-06-20T20:06:26.000Z 1567.0 2026-06-20T20:06:32.000Z 1566.4 2026-06-20T20:06:39.000Z 1566.4 2026-06-20T20:06:40.000Z 1567.0 2026-06-20T20:06:46.000Z 1566.4 2026-06-20T20:06:52.000Z 1566.4 2026-06-20T20:07:00.000Z 1566.2 2026-06-20T20:07:04.000Z 1566.2 2026-06-20T20:07:07.000Z 1566.2 2026-06-20T20:07:10.000Z 1566.0 2026-06-20T20:07:13.000Z 1566.0 2026-06-20T20:07:20.000Z 1565.4 2026-06-20T20:07:25.000Z 1565.2 2026-06-20T20:07:26.000Z 1564.8 2026-06-20T20:07:30.000Z 1565.0 2026-06-20T20:07:35.000Z 1565.0 2026-06-20T20:07:39.000Z 1564.8 2026-06-20T20:07:42.000Z 1564.6 2026-06-20T20:07:49.000Z 1564.4 2026-06-20T20:07:54.000Z 1564.2 2026-06-20T20:07:57.000Z 1563.6 2026-06-20T20:08:01.000Z 1563.6 2026-06-20T20:08:02.000Z 1563.6 2026-06-20T20:08:09.000Z 1563.6 2026-06-20T20:08:10.000Z 1563.4 2026-06-20T20:08:14.000Z 1563.2 2026-06-20T20:08:15.000Z 1563.0 2026-06-20T20:08:16.000Z 1562.8 2026-06-20T20:08:18.000Z 1562.8 2026-06-20T20:08:22.000Z 1562.8 2026-06-20T20:08:28.000Z 1562.6 2026-06-20T20:08:33.000Z 1562.8 2026-06-20T20:08:41.000Z 1562.4 2026-06-20T20:08:45.000Z 1562.4 2026-06-20T20:08:47.000Z 1562.4 2026-06-20T20:08:49.000Z 1562.0 2026-06-20T20:08:51.000Z 1561.8 2026-06-20T20:08:53.000Z 1561.8 2026-06-20T20:08:54.000Z 1562.4 2026-06-20T20:08:59.000Z 1561.0 2026-06-20T20:09:04.000Z 1560.4 2026-06-20T20:09:09.000Z 1560.8 2026-06-20T20:09:14.000Z 1560.8 2026-06-20T20:09:15.000Z 1560.6 2026-06-20T20:09:18.000Z 1560.2 2026-06-20T20:09:20.000Z 1560.2 2026-06-20T20:09:21.000Z 1560.4 2026-06-20T20:09:24.000Z 1560.6 2026-06-20T20:09:27.000Z 1560.4 2026-06-20T20:09:30.000Z 1560.0 2026-06-20T20:09:33.000Z 1560.0 2026-06-20T20:09:35.000Z 1560.0 2026-06-20T20:09:37.000Z 1560.0 2026-06-20T20:09:38.000Z 1560.0 2026-06-20T20:09:39.000Z 1560.0 2026-06-20T20:09:44.000Z 1559.6 2026-06-20T20:09:49.000Z 1559.4 2026-06-20T20:09:52.000Z 1559.6 2026-06-20T20:09:54.000Z 1559.8 2026-06-20T20:09:57.000Z 1559.8 2026-06-20T20:09:58.000Z 1559.4 2026-06-20T20:10:01.000Z 1558.8 2026-06-20T20:10:04.000Z 1558.6 2026-06-20T20:10:05.000Z 1558.6 2026-06-20T20:10:06.000Z 1559.8 2026-06-20T20:10:11.000Z 1560.8 2026-06-20T20:10:15.000Z 1560.2 2026-06-20T20:10:19.000Z 1559.6 2026-06-20T20:10:21.000Z 1559.4 2026-06-20T20:10:22.000Z 1558.8 2026-06-20T20:10:28.000Z 1558.8 2026-06-20T20:10:35.000Z 1558.6 2026-06-20T20:10:37.000Z 1558.4 2026-06-20T20:10:43.000Z 1558.0 2026-06-20T20:10:46.000Z 1557.6 2026-06-20T20:10:48.000Z 1557.4 2026-06-20T20:10:53.000Z 1557.2 2026-06-20T20:10:54.000Z 1556.8 2026-06-20T20:10:58.000Z 1556.8 2026-06-20T20:10:59.000Z 1557.4 2026-06-20T20:11:06.000Z 1557.0 2026-06-20T20:11:13.000Z 1556.4 2026-06-20T20:11:16.000Z 1556.0 2026-06-20T20:11:19.000Z 1557.0 2026-06-20T20:11:25.000Z 1557.4 2026-06-20T20:11:28.000Z 1557.2 2026-06-20T20:11:30.000Z 1556.8 2026-06-20T20:11:32.000Z 1557.0 2026-06-20T20:11:37.000Z 1556.8 2026-06-20T20:11:42.000Z 1557.6 2026-06-20T20:11:46.000Z 1557.8 2026-06-20T20:11:47.000Z 1558.0 2026-06-20T20:11:53.000Z 1558.0 2026-06-20T20:11:56.000Z 1557.8 2026-06-20T20:11:58.000Z 1557.4 2026-06-20T20:12:00.000Z 1556.8 2026-06-20T20:12:03.000Z 1556.6 2026-06-20T20:12:05.000Z 1556.8 2026-06-20T20:12:09.000Z 1556.0 2026-06-20T20:12:14.000Z 1555.2 2026-06-20T20:12:16.000Z 1555.0 2026-06-20T20:12:20.000Z 1555.4 2026-06-20T20:12:28.000Z 1555.0 2026-06-20T20:12:31.000Z 1554.4 2026-06-20T20:12:33.000Z 1554.0 2026-06-20T20:12:35.000Z 1554.0 2026-06-20T20:12:36.000Z 1554.4 2026-06-20T20:12:39.000Z 1554.6 2026-06-20T20:12:43.000Z 1554.6 2026-06-20T20:12:45.000Z 1554.4 2026-06-20T20:12:50.000Z 1554.6 2026-06-20T20:12:55.000Z 1553.8 2026-06-20T20:13:02.000Z 1554.4 2026-06-20T20:13:06.000Z 1554.2 2026-06-20T20:13:11.000Z 1553.8 2026-06-20T20:13:16.000Z 1553.8 2026-06-20T20:13:21.000Z 1554.4 2026-06-20T20:13:28.000Z 1553.8 2026-06-20T20:13:34.000Z 1553.8 2026-06-20T20:13:35.000Z 1554.4 2026-06-20T20:13:42.000Z 1553.0 2026-06-20T20:13:49.000Z 1553.0 2026-06-20T20:13:50.000Z 1552.6 2026-06-20T20:13:56.000Z 1552.2 2026-06-20T20:14:00.000Z 1552.0 2026-06-20T20:14:02.000Z 1551.8 2026-06-20T20:14:05.000Z 1551.2 2026-06-20T20:14:09.000Z 1551.6 2026-06-20T20:14:16.000Z 1551.8 2026-06-20T20:14:19.000Z 1551.8 2026-06-20T20:14:22.000Z 1551.4 2026-06-20T20:14:25.000Z 1551.0 2026-06-20T20:14:29.000Z 1551.0 2026-06-20T20:14:32.000Z 1551.0 2026-06-20T20:14:35.000Z 1550.8 2026-06-20T20:14:37.000Z 1550.8 2026-06-20T20:14:40.000Z 1550.8 2026-06-20T20:14:41.000Z 1550.8 2026-06-20T20:14:46.000Z 1550.8 2026-06-20T20:14:48.000Z 1550.0 2026-06-20T20:14:55.000Z 1549.8 2026-06-20T20:14:57.000Z 1550.4 2026-06-20T20:15:04.000Z 1550.4 2026-06-20T20:15:08.000Z 1550.6 2026-06-20T20:15:11.000Z 1550.6 2026-06-20T20:15:13.000Z 1550.6 2026-06-20T20:15:15.000Z 1549.8 2026-06-20T20:15:19.000Z 1549.2 2026-06-20T20:15:27.000Z 1548.8 2026-06-20T20:15:30.000Z 1548.8 2026-06-20T20:15:31.000Z 1548.8 2026-06-20T20:15:33.000Z 1548.0 2026-06-20T20:15:39.000Z 1548.0 2026-06-20T20:15:40.000Z 1547.8 2026-06-20T20:15:46.000Z 1547.4 2026-06-20T20:15:47.000Z 1547.0 2026-06-20T20:15:48.000Z 1546.6 2026-06-20T20:15:50.000Z 1546.2 2026-06-20T20:15:53.000Z 1546.4 2026-06-20T20:16:01.000Z 1545.8 2026-06-20T20:16:05.000Z 1546.0 2026-06-20T20:16:09.000Z 1545.8 2026-06-20T20:16:17.000Z 1545.6 2026-06-20T20:16:19.000Z 1545.4 2026-06-20T20:16:23.000Z 1545.4 2026-06-20T20:16:32.000Z 1544.8 2026-06-20T20:16:39.000Z 1545.0 2026-06-20T20:16:45.000Z 1545.0 2026-06-20T20:16:47.000Z